S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,12 16:01 |
124,97 125,35 |
+0,61 % 0,77 |
127,04 124,63 |
640,39 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,79 16:02 |
108,07 108,24 |
+0,50 % 0,55 |
109,00 107,71 |
429,32 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,35 16:02 |
191,00 191,23 |
+0,06 % 0,12 |
191,98 190,47 |
393,76 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,48 16:01 |
320,00 319,33 |
+0,05 % 0,15 |
322,07 318,13 |
172,91 Tsd. | |
|
Adobe Inc US00724F1012 |
540,9100 16:01 |
536,6200 535,2200 |
+1,06 % 5,69 |
542,9205 536,1100 |
226,87 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,4950 16:02 |
143,0000 141,1300 |
-1,87 % -2,64 |
143,2500 138,4700 |
8,40 Mio. | |
|
AES Corp US00130H1059 |
16,64 16:01 |
16,94 16,89 |
-1,51 % -0,26 |
16,96 16,63 |
345,76 Tsd. | |
|
AFLAC Inc US0010551028 |
102,21 16:01 |
102,00 101,73 |
+0,47 % 0,48 |
102,59 101,86 |
108,15 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,08 16:01 |
137,93 137,42 |
-0,25 % -0,35 |
138,69 137,05 |
41,01 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,35 16:01 |
276,22 276,55 |
-0,80 % -2,21 |
277,03 274,35 |
20,86 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6500 16:01 |
117,7200 116,9000 |
+0,64 % 0,75 |
118,7400 117,5000 |
644,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0000 16:01 |
101,3100 101,0200 |
-0,02 % -0,02 |
101,8000 100,8600 |
155,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
72,74 16:02 |
77,00 77,22 |
-5,80 % -4,48 |
77,00 72,72 |
817,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,67 16:00 |
114,10 113,66 |
+0,00 % 0,01 |
114,76 113,56 |
23,92 Tsd. | |
|
Align Technology Inc US0162551016 |
223,6900 16:01 |
221,4400 219,8300 |
+1,76 % 3,86 |
226,8500 220,9400 |
52,33 Tsd. |