S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,42 17:59 |
133,98 133,18 |
+0,93 % 1,24 |
135,28 133,85 |
932,51 Tsd. | |
Abbott Laboratories US0028241000 |
117,22 18:00 |
117,00 116,40 |
+0,70 % 0,82 |
117,42 116,42 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
194,82 18:00 |
195,82 194,21 |
+0,31 % 0,61 |
196,16 194,46 |
900,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,60 17:58 |
350,84 349,58 |
+1,43 % 5,02 |
354,98 349,63 |
646,06 Tsd. | |
Adobe Inc US00724F1012 |
530,5950 18:00 |
537,4000 536,8700 |
-1,17 % -6,28 |
537,6900 530,4750 |
1,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7700 17:59 |
151,7000 152,3100 |
-0,35 % -0,54 |
154,4400 150,9600 |
15,27 Mio. | |
AES Corp US00130H1059 |
18,98 18:00 |
18,58 18,54 |
+2,37 % 0,44 |
19,03 18,58 |
2,65 Mio. | |
AFLAC Inc US0010551028 |
109,33 18:00 |
109,29 108,59 |
+0,68 % 0,74 |
110,27 108,86 |
500,79 Tsd. | |
Agilent Technologies US00846U1016 |
138,32 17:58 |
138,28 137,31 |
+0,73 % 1,01 |
139,78 137,50 |
228,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,76 17:59 |
287,00 284,13 |
+1,28 % 3,63 |
288,90 286,32 |
345,46 Tsd. | |
Airbnb Inc US0090661010 |
117,4300 18:00 |
117,9900 117,7500 |
-0,27 % -0,32 |
118,3000 116,1600 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7200 17:59 |
98,4900 98,5300 |
+0,19 % 0,19 |
99,4300 98,1407 |
315,87 Tsd. | |
Albemarle Corporation US0126531013 |
87,91 17:59 |
87,99 87,44 |
+0,54 % 0,47 |
88,92 86,97 |
411,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,64 18:00 |
124,87 124,42 |
-0,63 % -0,78 |
125,63 123,61 |
164,20 Tsd. | |
Align Technology Inc US0162551016 |
247,7700 17:59 |
244,8500 243,7300 |
+1,66 % 4,04 |
250,4600 243,6900 |
302,39 Tsd. |