S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,60 19:14 |
124,00 124,17 |
-1,26 % -1,57 |
124,09 122,54 |
999,88 Tsd. | |
Abbott Laboratories US0028241000 |
107,59 19:13 |
108,40 108,71 |
-1,03 % -1,12 |
108,40 107,11 |
1,80 Mio. | |
AbbVie Inc US00287Y1091 |
189,91 19:13 |
190,08 189,93 |
-0,01 % -0,02 |
190,57 187,70 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,59 19:13 |
315,47 315,83 |
-0,08 % -0,24 |
317,47 312,74 |
973,05 Tsd. | |
Adobe Inc US00724F1012 |
527,4350 19:11 |
536,0400 536,3000 |
-1,65 % -8,87 |
538,0800 525,7700 |
588,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2900 19:13 |
134,4400 134,2700 |
+1,50 % 2,02 |
137,9900 133,2300 |
27,89 Mio. | |
AES Corp US00130H1059 |
16,68 19:12 |
16,65 16,66 |
+0,09 % 0,02 |
16,74 16,44 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
101,36 19:13 |
101,53 101,21 |
+0,15 % 0,15 |
101,80 101,00 |
489,50 Tsd. | |
Agilent Technologies US00846U1016 |
134,94 19:13 |
136,81 136,90 |
-1,43 % -1,96 |
136,81 134,48 |
315,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,54 19:13 |
277,64 278,23 |
-1,33 % -3,69 |
277,76 274,01 |
371,61 Tsd. | |
Airbnb Inc US0090661010 |
113,9900 19:12 |
115,4800 115,0800 |
-0,95 % -1,09 |
115,5000 113,6300 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0300 19:13 |
101,2200 101,5100 |
-1,46 % -1,48 |
101,6550 99,8100 |
843,23 Tsd. | |
Albemarle Corporation US0126531013 |
75,17 19:12 |
81,58 81,65 |
-7,94 % -6,48 |
81,66 74,82 |
2,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,60 19:13 |
113,18 113,65 |
-1,81 % -2,06 |
113,51 111,33 |
342,42 Tsd. | |
Align Technology Inc US0162551016 |
213,4100 19:13 |
213,7400 214,9200 |
-0,70 % -1,51 |
215,3400 211,3500 |
239,33 Tsd. |