S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,77 18:18 |
123,43 123,36 |
+0,33 % 0,41 |
124,11 122,74 |
960,90 Tsd. | |
Abbott Laboratories US0028241000 |
108,17 18:17 |
107,80 107,80 |
+0,34 % 0,37 |
108,53 107,60 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
189,65 18:17 |
190,56 190,18 |
-0,28 % -0,53 |
191,94 189,38 |
993,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,22 18:17 |
316,11 313,96 |
+1,36 % 4,26 |
318,89 315,13 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
534,8700 18:17 |
530,9300 530,9300 |
+0,74 % 3,94 |
537,7200 527,9000 |
749,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9001 18:18 |
138,1200 136,7700 |
+2,29 % 3,13 |
140,7000 137,5200 |
22,97 Mio. | |
AES Corp US00130H1059 |
16,84 18:17 |
16,90 16,71 |
+0,78 % 0,13 |
16,92 16,64 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
101,50 18:17 |
101,48 101,19 |
+0,31 % 0,31 |
101,85 100,78 |
389,25 Tsd. | |
Agilent Technologies US00846U1016 |
136,95 18:17 |
135,83 135,60 |
+1,00 % 1,35 |
137,05 135,33 |
411,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,01 18:17 |
274,77 273,93 |
+0,39 % 1,08 |
275,69 273,68 |
166,84 Tsd. | |
Airbnb Inc US0090661010 |
117,3000 18:17 |
114,3900 113,6200 |
+3,24 % 3,68 |
117,3500 114,0500 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8100 18:17 |
99,8700 99,5800 |
+1,24 % 1,23 |
100,9700 99,1100 |
496,19 Tsd. | |
Albemarle Corporation US0126531013 |
76,98 18:17 |
76,90 76,00 |
+1,29 % 0,98 |
77,32 75,46 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,47 18:17 |
112,74 111,59 |
+1,68 % 1,88 |
113,51 111,57 |
257,84 Tsd. | |
Align Technology Inc US0162551016 |
220,2300 18:17 |
214,9900 213,5700 |
+3,12 % 6,66 |
220,7600 214,2000 |
243,00 Tsd. |