S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,59 17:54 |
133,98 133,18 |
+1,06 % 1,41 |
135,28 133,85 |
911,21 Tsd. | |
Abbott Laboratories US0028241000 |
117,15 17:54 |
117,00 116,40 |
+0,64 % 0,75 |
117,42 116,42 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
194,98 17:54 |
195,82 194,21 |
+0,40 % 0,77 |
196,16 194,46 |
877,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,28 17:54 |
350,84 349,58 |
+1,35 % 4,70 |
354,98 349,63 |
640,23 Tsd. | |
Adobe Inc US00724F1012 |
531,0550 17:54 |
537,4000 536,8700 |
-1,08 % -5,82 |
537,6900 530,8900 |
1,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6800 17:53 |
151,7000 152,3100 |
-0,41 % -0,63 |
154,4400 150,9600 |
15,03 Mio. | |
AES Corp US00130H1059 |
18,97 17:54 |
18,58 18,54 |
+2,32 % 0,43 |
19,03 18,58 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
109,31 17:54 |
109,29 108,59 |
+0,66 % 0,72 |
110,27 108,86 |
488,48 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 17:54 |
138,28 137,31 |
+0,76 % 1,04 |
139,78 137,50 |
219,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,54 17:54 |
287,00 284,13 |
+1,20 % 3,41 |
288,90 286,32 |
342,35 Tsd. | |
Airbnb Inc US0090661010 |
117,4600 17:53 |
117,9900 117,7500 |
-0,25 % -0,29 |
118,3000 116,1600 |
993,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,7000 17:53 |
98,4900 98,5300 |
+0,17 % 0,17 |
99,4300 98,1407 |
303,60 Tsd. | |
Albemarle Corporation US0126531013 |
88,01 17:54 |
87,99 87,44 |
+0,65 % 0,57 |
88,92 86,97 |
398,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,98 17:50 |
124,87 124,42 |
-0,35 % -0,44 |
125,63 123,61 |
148,71 Tsd. | |
Align Technology Inc US0162551016 |
247,9650 17:54 |
244,8500 243,7300 |
+1,74 % 4,24 |
250,4600 243,6900 |
297,02 Tsd. |