S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,03 21:12 |
123,43 123,36 |
+1,35 % 1,67 |
125,16 122,74 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
108,29 21:12 |
107,80 107,80 |
+0,45 % 0,49 |
108,53 107,60 |
2,75 Mio. | |
AbbVie Inc US00287Y1091 |
190,72 21:12 |
190,56 190,18 |
+0,28 % 0,54 |
191,94 189,38 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,79 21:12 |
316,11 313,96 |
+1,86 % 5,83 |
319,93 315,13 |
1,48 Mio. | |
Adobe Inc US00724F1012 |
532,3700 21:13 |
530,9300 530,9300 |
+0,27 % 1,44 |
537,7200 527,9000 |
1,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1500 21:12 |
138,1200 136,7700 |
+2,47 % 3,38 |
141,0000 137,5200 |
33,20 Mio. | |
AES Corp US00130H1059 |
16,82 21:13 |
16,90 16,71 |
+0,63 % 0,11 |
16,95 16,64 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
101,36 21:12 |
101,48 101,19 |
+0,17 % 0,17 |
101,85 100,78 |
755,07 Tsd. | |
Agilent Technologies US00846U1016 |
136,84 21:13 |
135,83 135,60 |
+0,91 % 1,24 |
137,70 135,33 |
692,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,78 21:12 |
274,77 273,93 |
+1,04 % 2,85 |
276,86 273,68 |
338,64 Tsd. | |
Airbnb Inc US0090661010 |
116,8300 21:13 |
114,3900 113,6200 |
+2,83 % 3,21 |
117,7700 114,0500 |
3,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1300 21:12 |
99,8700 99,5800 |
+1,56 % 1,55 |
101,3700 99,1100 |
916,89 Tsd. | |
Albemarle Corporation US0126531013 |
77,16 21:13 |
76,90 76,00 |
+1,52 % 1,16 |
77,75 75,46 |
2,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,45 21:12 |
112,74 111,59 |
+1,67 % 1,86 |
113,96 111,57 |
389,86 Tsd. | |
Align Technology Inc US0162551016 |
221,3300 21:12 |
214,9900 213,5700 |
+3,63 % 7,76 |
221,7700 214,2000 |
384,98 Tsd. |