S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,35 19:36 |
133,98 133,18 |
+0,88 % 1,17 |
135,28 133,83 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
117,52 19:36 |
117,00 116,40 |
+0,96 % 1,12 |
117,52 116,42 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
195,26 19:36 |
195,82 194,21 |
+0,54 % 1,05 |
196,16 194,46 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,36 19:36 |
350,84 349,58 |
+1,08 % 3,78 |
354,98 349,63 |
874,18 Tsd. | |
Adobe Inc US00724F1012 |
530,0113 19:36 |
537,4000 536,8700 |
-1,28 % -6,86 |
537,6900 529,0600 |
2,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2200 19:36 |
151,7000 152,3100 |
-0,06 % -0,09 |
154,4400 150,9120 |
19,45 Mio. | |
AES Corp US00130H1059 |
19,14 19:36 |
18,58 18,54 |
+3,21 % 0,60 |
19,14 18,58 |
3,52 Mio. | |
AFLAC Inc US0010551028 |
109,51 19:36 |
109,29 108,59 |
+0,85 % 0,92 |
110,27 108,86 |
814,01 Tsd. | |
Agilent Technologies US00846U1016 |
138,53 19:35 |
138,28 137,31 |
+0,89 % 1,22 |
139,78 137,50 |
322,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,97 19:36 |
287,00 284,13 |
+1,70 % 4,84 |
288,97 286,32 |
695,46 Tsd. | |
Airbnb Inc US0090661010 |
117,3700 19:37 |
117,9900 117,7500 |
-0,32 % -0,38 |
118,3000 116,1600 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9800 19:37 |
98,4900 98,5300 |
+0,46 % 0,45 |
99,4300 98,1407 |
537,00 Tsd. | |
Albemarle Corporation US0126531013 |
89,83 19:37 |
87,99 87,44 |
+2,73 % 2,39 |
89,85 86,97 |
685,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,15 19:33 |
124,87 124,42 |
-0,22 % -0,27 |
125,63 123,34 |
281,88 Tsd. | |
Align Technology Inc US0162551016 |
247,9200 19:36 |
244,8500 243,7300 |
+1,72 % 4,19 |
250,4600 243,6900 |
418,07 Tsd. |