S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,92 18:55 |
124,00 124,17 |
-1,01 % -1,25 |
124,09 122,56 |
947,54 Tsd. | |
Abbott Laboratories US0028241000 |
107,75 18:56 |
108,40 108,71 |
-0,88 % -0,96 |
108,40 107,11 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
190,33 18:56 |
190,08 189,93 |
+0,21 % 0,40 |
190,57 187,70 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,20 18:56 |
315,47 315,83 |
+0,12 % 0,37 |
317,47 312,74 |
943,22 Tsd. | |
Adobe Inc US00724F1012 |
529,4800 18:56 |
536,0400 536,3000 |
-1,27 % -6,82 |
538,0800 525,7700 |
558,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7600 18:56 |
134,4400 134,2700 |
+1,85 % 2,49 |
137,9900 133,2300 |
26,34 Mio. | |
AES Corp US00130H1059 |
16,65 18:56 |
16,65 16,66 |
-0,06 % -0,01 |
16,74 16,44 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
101,41 18:55 |
101,53 101,21 |
+0,20 % 0,20 |
101,80 101,00 |
450,77 Tsd. | |
Agilent Technologies US00846U1016 |
135,36 18:54 |
136,81 136,90 |
-1,12 % -1,54 |
136,81 134,48 |
292,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,75 18:55 |
277,64 278,23 |
-1,25 % -3,48 |
277,76 274,41 |
344,73 Tsd. | |
Airbnb Inc US0090661010 |
114,1400 18:56 |
115,4800 115,0800 |
-0,82 % -0,94 |
115,5000 113,7700 |
2,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9850 18:57 |
101,2200 101,5100 |
-1,50 % -1,53 |
101,6550 99,8700 |
802,71 Tsd. | |
Albemarle Corporation US0126531013 |
75,30 18:56 |
81,58 81,65 |
-7,78 % -6,35 |
81,66 75,19 |
2,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,49 18:56 |
113,18 113,65 |
-1,90 % -2,17 |
113,51 111,40 |
308,51 Tsd. | |
Align Technology Inc US0162551016 |
214,1850 18:56 |
213,7400 214,9200 |
-0,34 % -0,74 |
215,3400 211,3500 |
227,64 Tsd. |