S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,58 19:11 |
124,97 125,35 |
+0,18 % 0,23 |
127,04 124,63 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
108,84 19:10 |
108,07 108,24 |
+0,55 % 0,60 |
109,00 107,71 |
1,95 Mio. | |
AbbVie Inc US00287Y1091 |
192,13 19:12 |
191,00 191,23 |
+0,47 % 0,90 |
193,19 190,47 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,08 19:11 |
320,00 319,33 |
-0,08 % -0,25 |
322,07 318,02 |
642,00 Tsd. | |
Adobe Inc US00724F1012 |
538,8000 19:11 |
536,6200 535,2200 |
+0,67 % 3,58 |
542,9205 533,2000 |
807,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3300 19:11 |
143,0000 141,1300 |
-1,28 % -1,80 |
143,2500 137,6400 |
24,65 Mio. | |
AES Corp US00130H1059 |
16,98 19:10 |
16,94 16,89 |
+0,50 % 0,09 |
17,02 16,63 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
102,68 19:11 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
584,15 Tsd. | |
Agilent Technologies US00846U1016 |
136,45 19:11 |
137,93 137,42 |
-0,71 % -0,97 |
138,69 136,15 |
383,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,74 19:11 |
276,22 276,55 |
-1,02 % -2,81 |
277,03 273,33 |
206,07 Tsd. | |
Airbnb Inc US0090661010 |
117,4300 19:12 |
117,7200 116,9000 |
+0,45 % 0,53 |
118,7400 116,6500 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2100 19:10 |
101,3100 101,0200 |
-0,80 % -0,81 |
101,8000 100,0100 |
624,48 Tsd. | |
Albemarle Corporation US0126531013 |
72,88 19:11 |
77,00 77,22 |
-5,62 % -4,34 |
77,00 71,97 |
2,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 19:10 |
114,10 113,66 |
+0,01 % 0,01 |
114,76 113,14 |
142,08 Tsd. | |
Align Technology Inc US0162551016 |
221,0400 19:10 |
221,4400 219,8300 |
+0,55 % 1,21 |
226,8500 218,0000 |
321,01 Tsd. |