S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,37 19:50 |
133,98 133,18 |
+0,89 % 1,19 |
135,28 133,83 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
117,48 19:51 |
117,00 116,40 |
+0,93 % 1,08 |
117,67 116,42 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
195,21 19:51 |
195,82 194,21 |
+0,51 % 1,00 |
196,16 194,46 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,52 19:51 |
350,84 349,58 |
+1,13 % 3,94 |
354,98 349,63 |
917,79 Tsd. | |
Adobe Inc US00724F1012 |
529,3000 19:51 |
537,4000 536,8700 |
-1,41 % -7,57 |
537,6900 529,0600 |
2,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5513 19:50 |
151,7000 152,3100 |
+0,16 % 0,24 |
154,4400 150,9120 |
20,10 Mio. | |
AES Corp US00130H1059 |
19,18 19:50 |
18,58 18,54 |
+3,48 % 0,65 |
19,19 18,58 |
3,72 Mio. | |
AFLAC Inc US0010551028 |
109,51 19:51 |
109,29 108,59 |
+0,85 % 0,92 |
110,27 108,86 |
846,83 Tsd. | |
Agilent Technologies US00846U1016 |
138,61 19:49 |
138,28 137,31 |
+0,95 % 1,30 |
139,78 137,50 |
338,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,30 19:50 |
287,00 284,13 |
+1,82 % 5,17 |
289,43 286,32 |
708,78 Tsd. | |
Airbnb Inc US0090661010 |
117,4300 19:50 |
117,9900 117,7500 |
-0,27 % -0,32 |
118,3000 116,1600 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0500 19:50 |
98,4900 98,5300 |
+0,53 % 0,52 |
99,4300 98,1407 |
556,49 Tsd. | |
Albemarle Corporation US0126531013 |
89,69 19:51 |
87,99 87,44 |
+2,57 % 2,25 |
90,12 86,97 |
749,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,55 19:51 |
124,87 124,42 |
+0,10 % 0,13 |
125,63 123,34 |
291,62 Tsd. | |
Align Technology Inc US0162551016 |
248,8850 19:49 |
244,8500 243,7300 |
+2,12 % 5,16 |
250,4600 243,6900 |
438,57 Tsd. |