S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,58 17:09 |
123,43 123,36 |
+0,18 % 0,22 |
124,11 122,74 |
617,76 Tsd. | |
Abbott Laboratories US0028241000 |
108,45 17:08 |
107,80 107,80 |
+0,60 % 0,65 |
108,53 107,60 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
189,73 17:09 |
190,56 190,18 |
-0,24 % -0,45 |
191,94 189,38 |
699,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,39 17:09 |
316,11 313,96 |
+1,41 % 4,43 |
318,87 315,13 |
931,28 Tsd. | |
Adobe Inc US00724F1012 |
536,0200 17:08 |
530,9300 530,9300 |
+0,96 % 5,09 |
536,1850 527,9000 |
580,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4350 17:09 |
138,1200 136,7700 |
+1,95 % 2,67 |
140,7000 137,5200 |
16,48 Mio. | |
AES Corp US00130H1059 |
16,90 17:09 |
16,90 16,71 |
+1,14 % 0,19 |
16,92 16,64 |
925,26 Tsd. | |
AFLAC Inc US0010551028 |
101,26 17:09 |
101,48 101,19 |
+0,07 % 0,07 |
101,85 100,78 |
273,91 Tsd. | |
Agilent Technologies US00846U1016 |
136,91 17:08 |
135,83 135,60 |
+0,96 % 1,31 |
137,05 135,33 |
236,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,24 17:08 |
274,77 273,93 |
+0,48 % 1,31 |
275,69 273,68 |
106,77 Tsd. | |
Airbnb Inc US0090661010 |
116,3239 17:08 |
114,3900 113,6200 |
+2,38 % 2,70 |
116,7500 114,0500 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6250 17:08 |
99,8700 99,5800 |
+1,05 % 1,05 |
100,8600 99,1100 |
342,64 Tsd. | |
Albemarle Corporation US0126531013 |
76,16 17:09 |
76,90 76,00 |
+0,21 % 0,16 |
76,92 75,46 |
822,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,77 17:08 |
112,74 111,59 |
+1,06 % 1,18 |
113,19 111,57 |
193,17 Tsd. | |
Align Technology Inc US0162551016 |
217,5500 17:07 |
214,9900 213,5700 |
+1,86 % 3,98 |
219,2550 214,2000 |
163,92 Tsd. |