S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,93 21:08 |
123,43 123,36 |
+1,27 % 1,57 |
125,04 122,74 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
108,34 21:07 |
107,80 107,80 |
+0,50 % 0,54 |
108,53 107,60 |
2,73 Mio. | |
AbbVie Inc US00287Y1091 |
190,76 21:07 |
190,56 190,18 |
+0,30 % 0,58 |
191,94 189,38 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,76 21:08 |
316,11 313,96 |
+1,85 % 5,80 |
319,93 315,13 |
1,47 Mio. | |
Adobe Inc US00724F1012 |
532,1800 21:07 |
530,9300 530,9300 |
+0,24 % 1,25 |
537,7200 527,9000 |
1,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2800 21:07 |
138,1200 136,7700 |
+2,57 % 3,51 |
141,0000 137,5200 |
32,99 Mio. | |
AES Corp US00130H1059 |
16,83 21:08 |
16,90 16,71 |
+0,72 % 0,12 |
16,95 16,64 |
3,14 Mio. | |
AFLAC Inc US0010551028 |
101,43 21:07 |
101,48 101,19 |
+0,24 % 0,24 |
101,85 100,78 |
744,47 Tsd. | |
Agilent Technologies US00846U1016 |
136,89 21:07 |
135,83 135,60 |
+0,95 % 1,29 |
137,70 135,33 |
673,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,78 21:08 |
274,77 273,93 |
+1,04 % 2,85 |
276,86 273,68 |
334,84 Tsd. | |
Airbnb Inc US0090661010 |
116,9100 21:07 |
114,3900 113,6200 |
+2,90 % 3,29 |
117,7700 114,0500 |
3,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1450 21:07 |
99,8700 99,5800 |
+1,57 % 1,57 |
101,3700 99,1100 |
899,68 Tsd. | |
Albemarle Corporation US0126531013 |
77,29 21:07 |
76,90 76,00 |
+1,70 % 1,29 |
77,75 75,46 |
2,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,60 21:06 |
112,74 111,59 |
+1,80 % 2,01 |
113,96 111,57 |
387,79 Tsd. | |
Align Technology Inc US0162551016 |
221,2400 21:07 |
214,9900 213,5700 |
+3,59 % 7,67 |
221,7700 214,2000 |
378,29 Tsd. |