S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,52 21:09 |
124,97 125,35 |
+0,93 % 1,17 |
127,04 124,63 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
110,09 21:08 |
108,07 108,24 |
+1,71 % 1,85 |
110,13 107,71 |
3,18 Mio. | |
AbbVie Inc US00287Y1091 |
192,80 21:09 |
191,00 191,23 |
+0,82 % 1,57 |
193,19 190,47 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,82 21:07 |
320,00 319,33 |
+0,15 % 0,49 |
322,07 318,02 |
814,64 Tsd. | |
Adobe Inc US00724F1012 |
539,2800 21:07 |
536,6200 535,2200 |
+0,76 % 4,06 |
542,9205 533,2000 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1211 21:08 |
143,0000 141,1300 |
-0,71 % -1,01 |
143,2500 137,6400 |
28,97 Mio. | |
AES Corp US00130H1059 |
17,09 21:08 |
16,94 16,89 |
+1,15 % 0,20 |
17,10 16,63 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
102,76 21:08 |
102,00 101,73 |
+1,01 % 1,03 |
102,86 101,86 |
891,53 Tsd. | |
Agilent Technologies US00846U1016 |
137,19 21:06 |
137,93 137,42 |
-0,17 % -0,23 |
138,69 136,15 |
525,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,79 21:08 |
276,22 276,55 |
+0,08 % 0,24 |
277,03 273,30 |
385,92 Tsd. | |
Airbnb Inc US0090661010 |
117,0662 21:08 |
117,7200 116,9000 |
+0,14 % 0,17 |
118,7400 116,6500 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0250 21:08 |
101,3100 101,0200 |
-0,98 % -1,00 |
101,8000 99,9000 |
960,91 Tsd. | |
Albemarle Corporation US0126531013 |
73,10 21:08 |
77,00 77,22 |
-5,34 % -4,13 |
77,00 71,97 |
3,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,42 21:08 |
114,10 113,66 |
+0,67 % 0,76 |
114,76 113,14 |
239,21 Tsd. | |
Align Technology Inc US0162551016 |
221,1000 21:07 |
221,4400 219,8300 |
+0,58 % 1,27 |
226,8500 218,0000 |
398,65 Tsd. |