S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,08 17:59 |
124,97 125,35 |
+0,58 % 0,73 |
127,04 124,63 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
108,77 17:57 |
108,07 108,24 |
+0,49 % 0,53 |
109,00 107,71 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
192,33 17:58 |
191,00 191,23 |
+0,58 % 1,10 |
193,19 190,47 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,87 17:57 |
320,00 319,33 |
+0,17 % 0,54 |
322,07 318,02 |
512,49 Tsd. | |
Adobe Inc US00724F1012 |
541,5300 17:58 |
536,6200 535,2200 |
+1,18 % 6,31 |
542,9205 533,2000 |
652,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6550 17:58 |
143,0000 141,1300 |
-0,34 % -0,48 |
143,2500 137,6400 |
19,96 Mio. | |
AES Corp US00130H1059 |
16,92 17:57 |
16,94 16,89 |
+0,15 % 0,03 |
16,96 16,63 |
1,15 Mio. | |
AFLAC Inc US0010551028 |
102,59 17:58 |
102,00 101,73 |
+0,85 % 0,86 |
102,86 101,86 |
454,93 Tsd. | |
Agilent Technologies US00846U1016 |
136,72 17:58 |
137,93 137,42 |
-0,51 % -0,70 |
138,69 136,15 |
236,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,43 17:57 |
276,22 276,55 |
-0,77 % -2,12 |
277,03 273,80 |
141,67 Tsd. | |
Airbnb Inc US0090661010 |
117,5875 17:58 |
117,7200 116,9000 |
+0,59 % 0,69 |
118,7400 116,8100 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7100 17:58 |
101,3100 101,0200 |
-0,31 % -0,31 |
101,8000 100,0200 |
476,55 Tsd. | |
Albemarle Corporation US0126531013 |
72,97 17:58 |
77,00 77,22 |
-5,50 % -4,25 |
77,00 71,97 |
2,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,73 17:58 |
114,10 113,66 |
+0,06 % 0,07 |
114,76 113,14 |
98,26 Tsd. | |
Align Technology Inc US0162551016 |
221,3700 17:58 |
221,4400 219,8300 |
+0,70 % 1,54 |
226,8500 218,0000 |
272,81 Tsd. |