S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,12 18:00 |
124,97 125,35 |
+0,61 % 0,77 |
127,04 124,63 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
108,72 18:00 |
108,07 108,24 |
+0,44 % 0,48 |
109,00 107,71 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
192,40 18:01 |
191,00 191,23 |
+0,61 % 1,17 |
193,19 190,47 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,78 18:01 |
320,00 319,33 |
+0,14 % 0,45 |
322,07 318,02 |
516,02 Tsd. | |
Adobe Inc US00724F1012 |
540,8375 18:01 |
536,6200 535,2200 |
+1,05 % 5,62 |
542,9205 533,2000 |
657,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5900 18:00 |
143,0000 141,1300 |
-0,38 % -0,54 |
143,2500 137,6400 |
20,04 Mio. | |
AES Corp US00130H1059 |
16,92 18:00 |
16,94 16,89 |
+0,18 % 0,03 |
16,96 16,63 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
102,65 18:01 |
102,00 101,73 |
+0,90 % 0,92 |
102,86 101,86 |
462,44 Tsd. | |
Agilent Technologies US00846U1016 |
136,70 18:00 |
137,93 137,42 |
-0,52 % -0,72 |
138,69 136,15 |
240,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,32 18:01 |
276,22 276,55 |
-0,81 % -2,23 |
277,03 273,80 |
142,64 Tsd. | |
Airbnb Inc US0090661010 |
117,3900 18:00 |
117,7200 116,9000 |
+0,42 % 0,49 |
118,7400 116,8100 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6800 18:01 |
101,3100 101,0200 |
-0,34 % -0,34 |
101,8000 100,0200 |
482,12 Tsd. | |
Albemarle Corporation US0126531013 |
73,00 18:01 |
77,00 77,22 |
-5,46 % -4,22 |
77,00 71,97 |
2,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,82 18:01 |
114,10 113,66 |
+0,14 % 0,16 |
114,76 113,14 |
101,13 Tsd. | |
Align Technology Inc US0162551016 |
221,3600 18:01 |
221,4400 219,8300 |
+0,70 % 1,53 |
226,8500 218,0000 |
274,77 Tsd. |