S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,90 18:07 |
123,43 123,36 |
+0,44 % 0,54 |
124,11 122,74 |
896,12 Tsd. | |
Abbott Laboratories US0028241000 |
108,21 18:08 |
107,80 107,80 |
+0,38 % 0,41 |
108,53 107,60 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
189,66 18:08 |
190,56 190,18 |
-0,27 % -0,52 |
191,94 189,38 |
963,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,00 18:08 |
316,11 313,96 |
+1,29 % 4,04 |
318,89 315,13 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
535,6950 18:06 |
530,9300 530,9300 |
+0,90 % 4,77 |
537,7200 527,9000 |
722,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8800 18:08 |
138,1200 136,7700 |
+2,27 % 3,11 |
140,7000 137,5200 |
22,29 Mio. | |
AES Corp US00130H1059 |
16,86 18:08 |
16,90 16,71 |
+0,90 % 0,15 |
16,92 16,64 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
101,44 18:07 |
101,48 101,19 |
+0,25 % 0,25 |
101,85 100,78 |
372,68 Tsd. | |
Agilent Technologies US00846U1016 |
136,90 18:06 |
135,83 135,60 |
+0,96 % 1,30 |
137,05 135,33 |
398,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,84 18:07 |
274,77 273,93 |
+0,33 % 0,91 |
275,69 273,68 |
161,60 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 18:08 |
114,3900 113,6200 |
+3,01 % 3,42 |
117,0400 114,0500 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8000 18:07 |
99,8700 99,5800 |
+1,23 % 1,22 |
100,9700 99,1100 |
483,40 Tsd. | |
Albemarle Corporation US0126531013 |
76,82 18:07 |
76,90 76,00 |
+1,07 % 0,82 |
76,92 75,46 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,45 18:07 |
112,74 111,59 |
+1,67 % 1,86 |
113,45 111,57 |
236,62 Tsd. | |
Align Technology Inc US0162551016 |
219,9600 18:07 |
214,9900 213,5700 |
+2,99 % 6,39 |
219,9600 214,2000 |
230,19 Tsd. |