S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,47 18:59 |
123,43 123,36 |
+0,90 % 1,11 |
124,56 122,74 |
1,24 Mio. | |
|
Abbott Laboratories US0028241000 |
108,39 18:58 |
107,80 107,80 |
+0,55 % 0,59 |
108,53 107,60 |
2,06 Mio. | |
|
AbbVie Inc US00287Y1091 |
190,12 18:59 |
190,56 190,18 |
-0,03 % -0,06 |
191,94 189,38 |
1,14 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
318,98 18:57 |
316,11 313,96 |
+1,60 % 5,02 |
319,10 315,13 |
1,18 Mio. | |
|
Adobe Inc US00724F1012 |
534,2000 18:57 |
530,9300 530,9300 |
+0,62 % 3,27 |
537,7200 527,9000 |
926,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1901 18:59 |
138,1200 136,7700 |
+2,50 % 3,42 |
140,7000 137,5200 |
26,04 Mio. | |
|
AES Corp US00130H1059 |
16,95 18:59 |
16,90 16,71 |
+1,41 % 0,24 |
16,95 16,64 |
1,77 Mio. | |
|
AFLAC Inc US0010551028 |
101,49 18:58 |
101,48 101,19 |
+0,30 % 0,30 |
101,85 100,78 |
437,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,70 18:58 |
135,83 135,60 |
+1,55 % 2,10 |
137,70 135,33 |
478,19 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,53 18:57 |
274,77 273,93 |
+0,58 % 1,60 |
275,70 273,68 |
202,94 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6700 18:58 |
114,3900 113,6200 |
+3,56 % 4,05 |
117,7700 114,0500 |
2,39 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,7800 18:59 |
99,8700 99,5800 |
+1,21 % 1,20 |
100,9700 99,1100 |
561,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,57 18:58 |
76,90 76,00 |
+2,06 % 1,57 |
77,72 75,46 |
1,60 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,80 18:58 |
112,74 111,59 |
+1,98 % 2,21 |
113,96 111,57 |
278,64 Tsd. | |
|
Align Technology Inc US0162551016 |
220,2750 18:57 |
214,9900 213,5700 |
+3,14 % 6,71 |
221,1900 214,2000 |
273,82 Tsd. |