S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,90 19:02 |
124,64 125,13 |
-0,98 % -1,23 |
124,64 123,34 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
108,17 19:03 |
109,28 109,76 |
-1,45 % -1,59 |
109,28 107,69 |
2,26 Mio. | |
AbbVie Inc US00287Y1091 |
188,97 19:03 |
190,78 190,40 |
-0,75 % -1,43 |
191,01 188,10 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,61 19:03 |
316,20 315,88 |
-0,09 % -0,27 |
317,06 313,22 |
700,14 Tsd. | |
Adobe Inc US00724F1012 |
533,7800 19:03 |
528,0200 530,2400 |
+0,67 % 3,54 |
536,0000 528,0200 |
446,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,1578 19:03 |
134,6900 136,3200 |
-1,59 % -2,16 |
135,5000 132,4400 |
27,64 Mio. | |
AES Corp US00130H1059 |
16,72 19:03 |
16,56 16,65 |
+0,42 % 0,07 |
16,72 16,20 |
2,86 Mio. | |
AFLAC Inc US0010551028 |
101,04 19:02 |
101,05 100,86 |
+0,18 % 0,18 |
101,34 100,33 |
542,75 Tsd. | |
Agilent Technologies US00846U1016 |
136,90 19:03 |
136,84 136,76 |
+0,10 % 0,14 |
137,81 136,10 |
237,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,47 19:03 |
278,99 279,21 |
+0,09 % 0,26 |
280,06 276,77 |
438,41 Tsd. | |
Airbnb Inc US0090661010 |
115,2400 19:03 |
114,4650 114,6400 |
+0,52 % 0,60 |
116,2600 112,6000 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8900 19:03 |
98,0100 91,5700 |
+11,27 % 10,32 |
102,6900 97,7800 |
3,69 Mio. | |
Albemarle Corporation US0126531013 |
81,45 19:03 |
82,27 81,83 |
-0,46 % -0,38 |
82,61 80,00 |
911,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,20 19:02 |
113,78 113,28 |
-0,08 % -0,09 |
113,78 112,38 |
145,94 Tsd. | |
Align Technology Inc US0162551016 |
213,4900 19:02 |
213,6700 214,1500 |
-0,31 % -0,66 |
216,7100 211,6500 |
328,31 Tsd. |