S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,45 18:38 |
133,98 133,18 |
+0,95 % 1,27 |
135,28 133,85 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
117,36 18:38 |
117,00 116,40 |
+0,82 % 0,96 |
117,42 116,42 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
194,95 18:39 |
195,82 194,21 |
+0,38 % 0,74 |
196,16 194,46 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,99 18:39 |
350,84 349,58 |
+1,26 % 4,41 |
354,98 349,63 |
749,17 Tsd. | |
Adobe Inc US00724F1012 |
529,8000 18:38 |
537,4000 536,8700 |
-1,32 % -7,07 |
537,6900 529,4800 |
2,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3650 18:38 |
151,7000 152,3100 |
-0,62 % -0,95 |
154,4400 150,9120 |
17,23 Mio. | |
AES Corp US00130H1059 |
19,07 18:38 |
18,58 18,54 |
+2,83 % 0,53 |
19,11 18,58 |
3,02 Mio. | |
AFLAC Inc US0010551028 |
109,62 18:38 |
109,29 108,59 |
+0,95 % 1,03 |
110,27 108,86 |
647,11 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 18:36 |
138,28 137,31 |
+0,72 % 0,99 |
139,78 137,50 |
266,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,22 18:38 |
287,00 284,13 |
+1,44 % 4,09 |
288,90 286,32 |
630,60 Tsd. | |
Airbnb Inc US0090661010 |
117,2505 18:38 |
117,9900 117,7500 |
-0,42 % -0,50 |
118,3000 116,1600 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7300 18:38 |
98,4900 98,5300 |
+0,20 % 0,20 |
99,4300 98,1407 |
458,70 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 18:38 |
87,99 87,44 |
+0,64 % 0,56 |
88,92 86,97 |
495,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,61 18:37 |
124,87 124,42 |
-0,65 % -0,81 |
125,63 123,34 |
228,98 Tsd. | |
Align Technology Inc US0162551016 |
248,5300 18:38 |
244,8500 243,7300 |
+1,97 % 4,80 |
250,4600 243,6900 |
352,88 Tsd. |