S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,49 16:07 |
133,98 133,18 |
+0,98 % 1,31 |
135,28 133,93 |
402,76 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 16:08 |
117,00 116,40 |
+0,37 % 0,43 |
117,42 116,42 |
440,77 Tsd. | |
AbbVie Inc US00287Y1091 |
195,25 16:08 |
195,82 194,21 |
+0,53 % 1,04 |
196,16 194,81 |
384,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,72 16:07 |
350,84 349,58 |
+1,19 % 4,14 |
354,98 349,63 |
242,79 Tsd. | |
Adobe Inc US00724F1012 |
534,6950 16:08 |
537,4000 536,8700 |
-0,41 % -2,18 |
537,6900 532,4200 |
641,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,6100 16:08 |
151,7000 152,3100 |
+0,85 % 1,30 |
153,8900 151,3800 |
6,08 Mio. | |
AES Corp US00130H1059 |
18,90 16:08 |
18,58 18,54 |
+1,91 % 0,36 |
18,94 18,58 |
890,06 Tsd. | |
AFLAC Inc US0010551028 |
109,10 16:08 |
109,29 108,59 |
+0,47 % 0,51 |
110,27 108,86 |
143,52 Tsd. | |
Agilent Technologies US00846U1016 |
138,40 16:08 |
138,28 137,31 |
+0,79 % 1,09 |
139,78 137,90 |
76,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,13 16:08 |
287,00 284,13 |
+1,05 % 3,00 |
288,90 286,32 |
207,76 Tsd. | |
Airbnb Inc US0090661010 |
117,2400 16:08 |
117,9900 117,7500 |
-0,43 % -0,51 |
118,3000 117,0800 |
307,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9800 16:08 |
98,4900 98,5300 |
+0,46 % 0,45 |
99,4300 98,3800 |
118,06 Tsd. | |
Albemarle Corporation US0126531013 |
87,96 16:07 |
87,99 87,44 |
+0,60 % 0,52 |
88,92 87,48 |
142,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,51 16:08 |
124,87 124,42 |
+0,07 % 0,09 |
125,63 124,29 |
42,90 Tsd. | |
Align Technology Inc US0162551016 |
247,8350 16:08 |
244,8500 243,7300 |
+1,68 % 4,11 |
250,4600 244,3800 |
132,27 Tsd. |