S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,27 16:15 |
133,98 133,18 |
+0,82 % 1,09 |
135,28 133,93 |
434,91 Tsd. | |
Abbott Laboratories US0028241000 |
116,93 16:14 |
117,00 116,40 |
+0,46 % 0,53 |
117,42 116,42 |
490,96 Tsd. | |
AbbVie Inc US00287Y1091 |
194,83 16:14 |
195,82 194,21 |
+0,32 % 0,62 |
196,16 194,80 |
416,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,52 16:14 |
350,84 349,58 |
+1,13 % 3,94 |
354,98 349,63 |
290,03 Tsd. | |
Adobe Inc US00724F1012 |
534,1650 16:14 |
537,4000 536,8700 |
-0,50 % -2,71 |
537,6900 532,4200 |
708,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,3800 16:14 |
151,7000 152,3100 |
+1,36 % 2,07 |
154,3950 151,3800 |
6,85 Mio. | |
AES Corp US00130H1059 |
18,85 16:14 |
18,58 18,54 |
+1,67 % 0,31 |
18,94 18,58 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
109,07 16:14 |
109,29 108,59 |
+0,44 % 0,48 |
110,27 108,86 |
154,20 Tsd. | |
Agilent Technologies US00846U1016 |
138,13 16:14 |
138,28 137,31 |
+0,60 % 0,82 |
139,78 137,90 |
85,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,72 16:14 |
287,00 284,13 |
+0,91 % 2,59 |
288,90 286,32 |
217,71 Tsd. | |
Airbnb Inc US0090661010 |
117,1000 16:14 |
117,9900 117,7500 |
-0,55 % -0,65 |
118,3000 117,0100 |
414,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,8000 16:14 |
98,4900 98,5300 |
+0,27 % 0,27 |
99,4300 98,3800 |
128,34 Tsd. | |
Albemarle Corporation US0126531013 |
87,87 16:15 |
87,99 87,44 |
+0,49 % 0,43 |
88,92 87,48 |
169,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,51 16:12 |
124,87 124,42 |
+0,07 % 0,09 |
125,63 124,29 |
49,06 Tsd. | |
Align Technology Inc US0162551016 |
247,3800 16:14 |
244,8500 243,7300 |
+1,50 % 3,65 |
250,4600 244,3800 |
142,76 Tsd. |