S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,62 19:01 |
124,97 125,35 |
+0,22 % 0,27 |
127,04 124,63 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
108,84 19:00 |
108,07 108,24 |
+0,55 % 0,60 |
109,00 107,71 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
192,40 19:00 |
191,00 191,23 |
+0,61 % 1,17 |
193,19 190,47 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,17 19:00 |
320,00 319,33 |
-0,05 % -0,17 |
322,07 318,02 |
633,09 Tsd. | |
Adobe Inc US00724F1012 |
539,4500 18:59 |
536,6200 535,2200 |
+0,79 % 4,23 |
542,9205 533,2000 |
778,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,2800 19:01 |
143,0000 141,1300 |
-1,31 % -1,85 |
143,2500 137,6400 |
24,16 Mio. | |
AES Corp US00130H1059 |
17,02 19:00 |
16,94 16,89 |
+0,74 % 0,13 |
17,02 16,63 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
102,83 18:59 |
102,00 101,73 |
+1,08 % 1,10 |
102,86 101,86 |
567,64 Tsd. | |
Agilent Technologies US00846U1016 |
136,62 19:00 |
137,93 137,42 |
-0,58 % -0,80 |
138,69 136,15 |
374,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,91 19:00 |
276,22 276,55 |
-0,95 % -2,64 |
277,03 273,33 |
198,38 Tsd. | |
Airbnb Inc US0090661010 |
117,2900 19:00 |
117,7200 116,9000 |
+0,33 % 0,39 |
118,7400 116,6500 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2000 19:00 |
101,3100 101,0200 |
-0,81 % -0,82 |
101,8000 100,0100 |
609,96 Tsd. | |
Albemarle Corporation US0126531013 |
72,81 19:01 |
77,00 77,22 |
-5,71 % -4,41 |
77,00 71,97 |
2,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,71 19:00 |
114,10 113,66 |
+0,04 % 0,05 |
114,76 113,14 |
136,33 Tsd. | |
Align Technology Inc US0162551016 |
220,8700 18:56 |
221,4400 219,8300 |
+0,47 % 1,04 |
226,8500 218,0000 |
317,75 Tsd. |