S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,69 19:07 |
124,97 125,35 |
+0,27 % 0,34 |
127,04 124,63 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
108,85 19:07 |
108,07 108,24 |
+0,56 % 0,61 |
109,00 107,71 |
1,93 Mio. | |
AbbVie Inc US00287Y1091 |
192,14 19:07 |
191,00 191,23 |
+0,48 % 0,91 |
193,19 190,47 |
1,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,23 19:07 |
320,00 319,33 |
-0,03 % -0,10 |
322,07 318,02 |
636,05 Tsd. | |
Adobe Inc US00724F1012 |
539,6600 19:06 |
536,6200 535,2200 |
+0,83 % 4,44 |
542,9205 533,2000 |
793,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6900 19:07 |
143,0000 141,1300 |
-1,02 % -1,44 |
143,2500 137,6400 |
24,45 Mio. | |
AES Corp US00130H1059 |
17,00 19:07 |
16,94 16,89 |
+0,62 % 0,11 |
17,02 16,63 |
1,61 Mio. | |
AFLAC Inc US0010551028 |
102,72 19:07 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
576,59 Tsd. | |
Agilent Technologies US00846U1016 |
136,64 19:06 |
137,93 137,42 |
-0,57 % -0,78 |
138,69 136,15 |
377,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,05 19:06 |
276,22 276,55 |
-0,90 % -2,50 |
277,03 273,33 |
200,77 Tsd. | |
Airbnb Inc US0090661010 |
117,4900 19:07 |
117,7200 116,9000 |
+0,50 % 0,59 |
118,7400 116,6500 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2501 19:07 |
101,3100 101,0200 |
-0,76 % -0,77 |
101,8000 100,0100 |
618,37 Tsd. | |
Albemarle Corporation US0126531013 |
72,98 19:06 |
77,00 77,22 |
-5,49 % -4,24 |
77,00 71,97 |
2,84 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,71 19:06 |
114,10 113,66 |
+0,04 % 0,05 |
114,76 113,14 |
140,64 Tsd. | |
Align Technology Inc US0162551016 |
220,9400 19:06 |
221,4400 219,8300 |
+0,50 % 1,11 |
226,8500 218,0000 |
320,49 Tsd. |