S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,00 16:10 |
124,97 125,35 |
+0,52 % 0,65 |
127,04 124,63 |
710,12 Tsd. | |
Abbott Laboratories US0028241000 |
108,87 16:09 |
108,07 108,24 |
+0,58 % 0,63 |
109,00 107,71 |
471,92 Tsd. | |
AbbVie Inc US00287Y1091 |
192,05 16:09 |
191,00 191,23 |
+0,43 % 0,82 |
192,09 190,47 |
478,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,07 16:08 |
320,00 319,33 |
-0,08 % -0,27 |
322,07 318,13 |
194,77 Tsd. | |
Adobe Inc US00724F1012 |
540,8800 16:09 |
536,6200 535,2200 |
+1,06 % 5,66 |
542,9205 536,1100 |
262,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5200 16:09 |
143,0000 141,1300 |
-1,14 % -1,61 |
143,2500 138,4200 |
9,63 Mio. | |
AES Corp US00130H1059 |
16,72 16:09 |
16,94 16,89 |
-1,04 % -0,18 |
16,96 16,63 |
431,31 Tsd. | |
AFLAC Inc US0010551028 |
102,48 16:09 |
102,00 101,73 |
+0,74 % 0,75 |
102,59 101,86 |
150,55 Tsd. | |
Agilent Technologies US00846U1016 |
136,82 16:09 |
137,93 137,42 |
-0,44 % -0,60 |
138,69 136,43 |
58,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,98 16:08 |
276,22 276,55 |
-0,93 % -2,57 |
277,03 273,80 |
24,75 Tsd. | |
Airbnb Inc US0090661010 |
117,2850 16:10 |
117,7200 116,9000 |
+0,33 % 0,39 |
118,7400 117,2300 |
710,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9400 16:09 |
101,3100 101,0200 |
-0,08 % -0,08 |
101,8000 100,8600 |
174,60 Tsd. | |
Albemarle Corporation US0126531013 |
72,14 16:10 |
77,00 77,22 |
-6,59 % -5,09 |
77,00 72,07 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,50 16:09 |
114,10 113,66 |
-0,14 % -0,16 |
114,76 113,37 |
31,22 Tsd. | |
Align Technology Inc US0162551016 |
220,9650 16:08 |
221,4400 219,8300 |
+0,52 % 1,14 |
226,8500 220,3401 |
62,83 Tsd. |