S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,29 15:58 |
123,43 123,36 |
-0,06 % -0,07 |
124,11 123,11 |
218,62 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,88 15:58 |
107,80 107,80 |
+0,07 % 0,08 |
108,40 107,60 |
308,13 Tsd. | |
|
AbbVie Inc US00287Y1091 |
190,08 15:58 |
190,56 190,18 |
-0,05 % -0,10 |
191,94 189,85 |
243,38 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,60 15:58 |
316,11 313,96 |
+1,48 % 4,64 |
318,61 315,13 |
518,54 Tsd. | |
|
Adobe Inc US00724F1012 |
530,5400 15:58 |
530,9300 530,9300 |
-0,07 % -0,39 |
533,4900 527,9000 |
256,65 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,8400 15:58 |
138,1200 136,7700 |
+2,24 % 3,07 |
140,7000 137,5200 |
8,19 Mio. | |
|
AES Corp US00130H1059 |
16,71 15:58 |
16,90 16,71 |
+0,00 % 0,00 |
16,90 16,64 |
389,85 Tsd. | |
|
AFLAC Inc US0010551028 |
100,96 15:57 |
101,48 101,19 |
-0,23 % -0,23 |
101,85 100,93 |
80,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,30 15:58 |
135,83 135,60 |
+0,52 % 0,70 |
136,94 135,33 |
110,19 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,83 15:56 |
274,77 273,93 |
+0,33 % 0,90 |
275,69 274,21 |
26,10 Tsd. | |
|
Airbnb Inc US0090661010 |
114,7600 15:57 |
114,3900 113,6200 |
+1,00 % 1,14 |
115,7200 114,0500 |
661,64 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1000 15:57 |
99,8700 99,5800 |
+0,52 % 0,52 |
100,3400 99,1100 |
113,86 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,40 15:57 |
76,90 76,00 |
+0,53 % 0,40 |
76,92 75,46 |
418,85 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
111,90 15:57 |
112,74 111,59 |
+0,28 % 0,31 |
112,74 111,67 |
74,35 Tsd. | |
|
Align Technology Inc US0162551016 |
217,0350 15:56 |
214,9900 213,5700 |
+1,62 % 3,47 |
219,2550 214,2000 |
42,82 Tsd. |