S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,74 16:07 |
124,97 125,35 |
+0,31 % 0,39 |
127,04 124,63 |
681,71 Tsd. | |
Abbott Laboratories US0028241000 |
108,84 16:06 |
108,07 108,24 |
+0,56 % 0,60 |
109,00 107,71 |
453,87 Tsd. | |
AbbVie Inc US00287Y1091 |
191,70 16:06 |
191,00 191,23 |
+0,25 % 0,47 |
191,98 190,47 |
432,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,08 16:05 |
320,00 319,33 |
-0,08 % -0,26 |
322,07 318,13 |
190,30 Tsd. | |
Adobe Inc US00724F1012 |
540,8500 16:06 |
536,6200 535,2200 |
+1,05 % 5,63 |
542,9205 536,1100 |
249,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 16:06 |
143,0000 141,1300 |
-1,24 % -1,75 |
143,2500 138,4200 |
9,36 Mio. | |
AES Corp US00130H1059 |
16,70 16:06 |
16,94 16,89 |
-1,15 % -0,20 |
16,96 16,63 |
404,49 Tsd. | |
AFLAC Inc US0010551028 |
102,40 16:06 |
102,00 101,73 |
+0,66 % 0,67 |
102,59 101,86 |
141,53 Tsd. | |
Agilent Technologies US00846U1016 |
136,88 16:05 |
137,93 137,42 |
-0,39 % -0,54 |
138,69 136,82 |
50,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,80 16:05 |
276,22 276,55 |
-0,99 % -2,75 |
277,03 273,80 |
23,96 Tsd. | |
Airbnb Inc US0090661010 |
117,3050 16:07 |
117,7200 116,9000 |
+0,35 % 0,41 |
118,7400 117,2300 |
689,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9250 16:06 |
101,3100 101,0200 |
-0,09 % -0,10 |
101,8000 100,8600 |
166,84 Tsd. | |
Albemarle Corporation US0126531013 |
72,20 16:07 |
77,00 77,22 |
-6,50 % -5,02 |
77,00 72,18 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 16:06 |
114,10 113,66 |
-0,26 % -0,29 |
114,76 113,37 |
28,69 Tsd. | |
Align Technology Inc US0162551016 |
221,1550 16:05 |
221,4400 219,8300 |
+0,60 % 1,33 |
226,8500 220,9400 |
56,78 Tsd. |