S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,91 18:10 |
123,43 123,36 |
+0,44 % 0,55 |
124,11 122,74 |
913,35 Tsd. | |
Abbott Laboratories US0028241000 |
108,13 18:09 |
107,80 107,80 |
+0,30 % 0,33 |
108,53 107,60 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
189,49 18:09 |
190,56 190,18 |
-0,36 % -0,69 |
191,94 189,38 |
970,29 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,90 18:09 |
316,11 313,96 |
+1,26 % 3,94 |
318,89 315,13 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
535,5500 18:09 |
530,9300 530,9300 |
+0,87 % 4,62 |
537,7200 527,9000 |
730,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9600 18:09 |
138,1200 136,7700 |
+2,33 % 3,19 |
140,7000 137,5200 |
22,37 Mio. | |
AES Corp US00130H1059 |
16,85 18:10 |
16,90 16,71 |
+0,81 % 0,14 |
16,92 16,64 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
101,42 18:10 |
101,48 101,19 |
+0,23 % 0,23 |
101,85 100,78 |
377,56 Tsd. | |
Agilent Technologies US00846U1016 |
136,97 18:08 |
135,83 135,60 |
+1,01 % 1,37 |
137,05 135,33 |
401,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,92 18:09 |
274,77 273,93 |
+0,36 % 0,99 |
275,69 273,68 |
161,85 Tsd. | |
Airbnb Inc US0090661010 |
117,1000 18:10 |
114,3900 113,6200 |
+3,06 % 3,48 |
117,1300 114,0500 |
1,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8050 18:09 |
99,8700 99,5800 |
+1,23 % 1,23 |
100,9700 99,1100 |
485,70 Tsd. | |
Albemarle Corporation US0126531013 |
77,24 18:10 |
76,90 76,00 |
+1,63 % 1,24 |
77,32 75,46 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,40 18:09 |
112,74 111,59 |
+1,63 % 1,82 |
113,46 111,57 |
237,93 Tsd. | |
Align Technology Inc US0162551016 |
220,4500 18:09 |
214,9900 213,5700 |
+3,22 % 6,88 |
220,4500 214,2000 |
233,44 Tsd. |