S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,65 15:54 |
123,43 123,36 |
+0,24 % 0,29 |
124,11 123,20 |
196,88 Tsd. | |
Abbott Laboratories US0028241000 |
107,87 15:55 |
107,80 107,80 |
+0,06 % 0,07 |
108,40 107,60 |
290,28 Tsd. | |
AbbVie Inc US00287Y1091 |
190,12 15:55 |
190,56 190,18 |
-0,03 % -0,06 |
191,94 190,08 |
229,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,95 15:54 |
316,11 313,96 |
+1,27 % 3,99 |
318,27 315,13 |
480,08 Tsd. | |
Adobe Inc US00724F1012 |
530,8300 15:55 |
530,9300 530,9300 |
-0,02 % -0,10 |
533,4900 527,9000 |
245,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6900 15:55 |
138,1200 136,7700 |
+2,87 % 3,92 |
140,7000 137,5200 |
7,46 Mio. | |
AES Corp US00130H1059 |
16,73 15:55 |
16,90 16,71 |
+0,12 % 0,02 |
16,90 16,64 |
369,51 Tsd. | |
AFLAC Inc US0010551028 |
101,19 15:54 |
101,48 101,19 |
+0,00 % 0,00 |
101,85 101,04 |
73,22 Tsd. | |
Agilent Technologies US00846U1016 |
136,07 15:55 |
135,83 135,60 |
+0,35 % 0,47 |
136,94 135,33 |
82,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,64 15:55 |
274,77 273,93 |
+0,26 % 0,71 |
275,69 274,54 |
22,59 Tsd. | |
Airbnb Inc US0090661010 |
115,0550 15:54 |
114,3900 113,6200 |
+1,26 % 1,44 |
115,7200 114,0500 |
619,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,9950 15:54 |
99,8700 99,5800 |
+0,42 % 0,42 |
100,3400 99,1100 |
98,00 Tsd. | |
Albemarle Corporation US0126531013 |
76,73 15:54 |
76,90 76,00 |
+0,96 % 0,73 |
76,92 75,46 |
396,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,98 15:54 |
112,74 111,59 |
+0,35 % 0,39 |
112,74 111,84 |
54,77 Tsd. | |
Align Technology Inc US0162551016 |
217,8650 15:54 |
214,9900 213,5700 |
+2,01 % 4,30 |
219,2550 214,2000 |
38,62 Tsd. |