S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,73 18:26 |
133,98 133,18 |
+1,16 % 1,55 |
135,28 133,85 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
117,33 18:26 |
117,00 116,40 |
+0,80 % 0,93 |
117,42 116,42 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
194,86 18:26 |
195,82 194,21 |
+0,33 % 0,65 |
196,16 194,46 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
354,08 18:25 |
350,84 349,58 |
+1,29 % 4,50 |
354,98 349,63 |
699,83 Tsd. | |
Adobe Inc US00724F1012 |
530,2000 18:26 |
537,4000 536,8700 |
-1,24 % -6,67 |
537,6900 529,5000 |
1,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3741 18:26 |
151,7000 152,3100 |
-0,61 % -0,94 |
154,4400 150,9120 |
16,67 Mio. | |
AES Corp US00130H1059 |
19,07 18:26 |
18,58 18,54 |
+2,83 % 0,53 |
19,08 18,58 |
2,91 Mio. | |
AFLAC Inc US0010551028 |
109,60 18:26 |
109,29 108,59 |
+0,93 % 1,01 |
110,27 108,86 |
618,99 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 18:26 |
138,28 137,31 |
+0,76 % 1,05 |
139,78 137,50 |
260,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,03 18:26 |
287,00 284,13 |
+1,37 % 3,90 |
288,90 286,32 |
542,17 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 18:26 |
117,9900 117,7500 |
-0,56 % -0,66 |
118,3000 116,1600 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7100 18:26 |
98,4900 98,5300 |
+0,18 % 0,18 |
99,4300 98,1407 |
445,04 Tsd. | |
Albemarle Corporation US0126531013 |
87,90 18:25 |
87,99 87,44 |
+0,53 % 0,46 |
88,92 86,97 |
461,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,47 18:26 |
124,87 124,42 |
-0,76 % -0,95 |
125,63 123,34 |
211,88 Tsd. | |
Align Technology Inc US0162551016 |
247,8500 18:24 |
244,8500 243,7300 |
+1,69 % 4,12 |
250,4600 243,6900 |
340,12 Tsd. |