S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,95 17:14 |
104,22 104,64 |
+0,30 % 0,31 |
105,52 104,17 |
766,84 Tsd. | |
Abbott Laboratories US0028241000 |
102,48 17:15 |
102,39 104,68 |
-2,11 % -2,21 |
104,15 99,75 |
4,75 Mio. | |
AbbVie Inc US00287Y1091 |
175,97 17:14 |
174,45 175,27 |
+0,40 % 0,70 |
176,68 173,28 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,38 17:14 |
329,41 325,60 |
+1,47 % 4,78 |
336,25 328,96 |
1,52 Mio. | |
Adobe Inc US00724F1012 |
559,5639 17:15 |
564,1800 563,0900 |
-0,63 % -3,53 |
564,2600 557,7000 |
581,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8800 17:15 |
163,4100 159,4300 |
-2,85 % -4,55 |
163,4100 154,6500 |
29,95 Mio. | |
AES Corp US00130H1059 |
17,00 17:14 |
17,05 16,89 |
+0,65 % 0,11 |
17,22 16,82 |
2,29 Mio. | |
AFLAC Inc US0010551028 |
95,12 17:15 |
93,74 94,06 |
+1,13 % 1,06 |
95,49 93,28 |
285,67 Tsd. | |
Agilent Technologies US00846U1016 |
132,96 17:15 |
132,32 133,50 |
-0,40 % -0,54 |
135,21 131,97 |
955,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,88 17:15 |
267,72 270,47 |
+0,15 % 0,41 |
272,77 267,72 |
158,94 Tsd. | |
Airbnb Inc US0090661010 |
148,2500 17:16 |
148,1700 148,0000 |
+0,17 % 0,25 |
150,1450 148,0500 |
873,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2100 17:15 |
97,2400 97,1900 |
+0,02 % 0,02 |
97,8000 96,9038 |
191,85 Tsd. | |
Albemarle Corporation US0126531013 |
96,63 17:15 |
94,61 95,08 |
+1,63 % 1,55 |
98,22 93,45 |
581,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,46 17:15 |
128,39 129,08 |
+0,29 % 0,38 |
130,14 127,82 |
155,03 Tsd. | |
Align Technology Inc US0162551016 |
257,6900 17:15 |
251,8900 250,5800 |
+2,84 % 7,11 |
263,2400 250,8900 |
303,11 Tsd. |