S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,07 17:55 |
126,99 127,08 |
-0,01 % -0,01 |
128,07 126,88 |
691,78 Tsd. | |
Abbott Laboratories US0028241000 |
111,36 17:54 |
111,82 111,90 |
-0,48 % -0,54 |
112,09 111,14 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
195,29 17:54 |
197,12 196,87 |
-0,80 % -1,58 |
197,48 194,13 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,74 17:54 |
329,93 329,44 |
-0,21 % -0,70 |
330,00 328,05 |
470,28 Tsd. | |
Adobe Inc US00724F1012 |
561,6250 17:53 |
564,4800 563,1200 |
-0,27 % -1,50 |
568,1800 560,3800 |
359,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0450 17:54 |
156,4900 155,2800 |
+1,14 % 1,77 |
162,0400 155,3000 |
45,31 Mio. | |
AES Corp US00130H1059 |
17,35 17:55 |
17,29 17,37 |
-0,12 % -0,02 |
17,37 17,24 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
105,21 17:55 |
105,20 105,21 |
+0,00 % 0,00 |
105,65 104,98 |
373,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,51 17:55 |
140,60 140,51 |
+0,00 % 0,00 |
141,54 139,87 |
293,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,71 17:53 |
273,27 274,17 |
-0,53 % -1,47 |
275,40 272,32 |
140,09 Tsd. | |
Airbnb Inc US0090661010 |
118,2200 17:55 |
118,9400 119,1400 |
-0,77 % -0,92 |
119,2800 117,8200 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4650 17:55 |
101,5900 101,6500 |
-0,18 % -0,19 |
102,5900 101,2500 |
216,96 Tsd. | |
Albemarle Corporation US0126531013 |
84,34 17:55 |
82,80 82,78 |
+1,88 % 1,56 |
85,14 82,60 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,11 17:54 |
115,41 115,62 |
-0,44 % -0,51 |
115,76 114,88 |
87,61 Tsd. | |
Align Technology Inc US0162551016 |
237,9050 17:54 |
237,5000 240,0100 |
-0,88 % -2,11 |
242,1400 235,6050 |
258,20 Tsd. |