S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,41 18:49 |
126,99 127,08 |
+0,26 % 0,33 |
128,07 126,88 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
111,04 18:50 |
111,82 111,90 |
-0,77 % -0,86 |
112,09 110,95 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
195,74 18:49 |
197,12 196,87 |
-0,57 % -1,13 |
197,48 194,13 |
1,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,39 18:48 |
329,93 329,44 |
-0,32 % -1,05 |
330,00 328,05 |
571,79 Tsd. | |
Adobe Inc US00724F1012 |
562,8000 18:50 |
564,4800 563,1200 |
-0,06 % -0,32 |
568,1800 560,3800 |
407,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3300 18:50 |
156,4900 155,2800 |
+0,68 % 1,05 |
162,0400 155,3000 |
50,52 Mio. | |
AES Corp US00130H1059 |
17,35 18:49 |
17,29 17,37 |
-0,12 % -0,02 |
17,37 17,24 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
105,25 18:49 |
105,20 105,21 |
+0,04 % 0,04 |
105,65 104,98 |
475,34 Tsd. | |
Agilent Technologies US00846U1016 |
140,02 18:49 |
140,60 140,51 |
-0,35 % -0,49 |
141,54 139,87 |
355,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,18 18:49 |
273,27 274,17 |
+0,00 % 0,01 |
275,40 272,32 |
181,24 Tsd. | |
Airbnb Inc US0090661010 |
117,7500 18:49 |
118,9400 119,1400 |
-1,17 % -1,39 |
119,2800 117,6500 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4900 18:50 |
101,5900 101,6500 |
-0,16 % -0,16 |
102,5900 101,2500 |
396,11 Tsd. | |
Albemarle Corporation US0126531013 |
85,31 18:49 |
82,80 82,78 |
+3,05 % 2,53 |
85,85 82,60 |
1,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 18:48 |
115,41 115,62 |
-0,44 % -0,51 |
115,76 114,88 |
117,44 Tsd. | |
Align Technology Inc US0162551016 |
235,0850 18:49 |
237,5000 240,0100 |
-2,05 % -4,93 |
242,1400 234,2000 |
344,02 Tsd. |