S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,40 17:02 |
126,99 127,08 |
+0,25 % 0,32 |
128,07 126,99 |
517,96 Tsd. | |
Abbott Laboratories US0028241000 |
111,51 17:03 |
111,82 111,90 |
-0,35 % -0,39 |
112,09 111,14 |
956,64 Tsd. | |
AbbVie Inc US00287Y1091 |
195,71 17:03 |
197,12 196,87 |
-0,59 % -1,16 |
197,48 194,13 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,66 17:02 |
329,93 329,44 |
-0,24 % -0,78 |
330,00 328,50 |
355,09 Tsd. | |
Adobe Inc US00724F1012 |
562,5450 17:02 |
564,4800 563,1200 |
-0,10 % -0,58 |
568,1800 561,7500 |
270,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,4299 17:02 |
156,4900 155,2800 |
+0,74 % 1,15 |
162,0400 155,3000 |
36,66 Mio. | |
AES Corp US00130H1059 |
17,32 17:03 |
17,29 17,37 |
-0,32 % -0,06 |
17,37 17,24 |
856,24 Tsd. | |
AFLAC Inc US0010551028 |
105,50 17:03 |
105,20 105,21 |
+0,27 % 0,29 |
105,65 104,98 |
241,26 Tsd. | |
Agilent Technologies US00846U1016 |
139,94 17:01 |
140,60 140,51 |
-0,41 % -0,57 |
141,54 139,94 |
224,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,36 17:01 |
273,27 274,17 |
+0,07 % 0,19 |
275,40 273,27 |
103,79 Tsd. | |
Airbnb Inc US0090661010 |
118,4000 17:02 |
118,9400 119,1400 |
-0,62 % -0,74 |
119,2800 117,8200 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4400 17:03 |
101,5900 101,6500 |
-0,21 % -0,21 |
102,5900 101,2500 |
167,22 Tsd. | |
Albemarle Corporation US0126531013 |
84,88 17:02 |
82,80 82,78 |
+2,53 % 2,10 |
85,14 82,60 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 17:03 |
115,41 115,62 |
-0,38 % -0,44 |
115,76 115,14 |
56,06 Tsd. | |
Align Technology Inc US0162551016 |
238,3750 17:01 |
237,5000 240,0100 |
-0,68 % -1,64 |
242,1400 237,2800 |
113,84 Tsd. |