S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,40 21:46 |
126,99 127,08 |
+0,25 % 0,32 |
128,07 126,88 |
2,16 Mio. | |
Abbott Laboratories US0028241000 |
110,48 21:46 |
111,82 111,90 |
-1,27 % -1,42 |
112,09 110,33 |
3,70 Mio. | |
AbbVie Inc US00287Y1091 |
196,00 21:45 |
197,12 196,87 |
-0,44 % -0,88 |
197,48 194,13 |
2,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,89 21:46 |
329,93 329,44 |
+0,14 % 0,45 |
330,00 328,05 |
861,51 Tsd. | |
Adobe Inc US00724F1012 |
563,5000 21:47 |
564,4800 563,1200 |
+0,07 % 0,38 |
568,1800 559,6100 |
657,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2500 21:46 |
156,4900 155,2800 |
+1,27 % 1,97 |
162,0400 154,5100 |
69,06 Mio. | |
AES Corp US00130H1059 |
17,42 21:46 |
17,29 17,37 |
+0,29 % 0,05 |
17,47 17,24 |
4,95 Mio. | |
AFLAC Inc US0010551028 |
104,68 21:46 |
105,20 105,21 |
-0,50 % -0,53 |
105,65 104,68 |
928,90 Tsd. | |
Agilent Technologies US00846U1016 |
139,56 21:45 |
140,60 140,51 |
-0,68 % -0,96 |
141,54 139,43 |
719,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,30 21:46 |
273,27 274,17 |
-0,68 % -1,88 |
275,40 272,25 |
324,63 Tsd. | |
Airbnb Inc US0090661010 |
117,9050 21:46 |
118,9400 119,1400 |
-1,04 % -1,24 |
119,2800 117,1750 |
2,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 21:46 |
101,5900 101,6500 |
-0,06 % -0,06 |
102,5900 101,2500 |
598,11 Tsd. | |
Albemarle Corporation US0126531013 |
85,16 21:46 |
82,80 82,78 |
+2,88 % 2,38 |
85,85 82,60 |
2,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 21:45 |
115,41 115,62 |
-0,54 % -0,62 |
115,76 114,71 |
276,24 Tsd. | |
Align Technology Inc US0162551016 |
233,1100 21:45 |
237,5000 240,0100 |
-2,87 % -6,90 |
242,1400 233,1100 |
530,84 Tsd. |