S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,65 21:08 |
126,99 127,08 |
+0,45 % 0,57 |
128,07 126,88 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
110,43 21:07 |
111,82 111,90 |
-1,32 % -1,48 |
112,09 110,42 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,01 21:07 |
197,12 196,87 |
-0,44 % -0,86 |
197,48 194,13 |
2,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,52 21:07 |
329,93 329,44 |
+0,02 % 0,08 |
330,00 328,05 |
775,32 Tsd. | |
Adobe Inc US00724F1012 |
564,2200 21:07 |
564,4800 563,1200 |
+0,20 % 1,10 |
568,1800 559,6100 |
566,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6803 21:08 |
156,4900 155,2800 |
+1,55 % 2,40 |
162,0400 154,5100 |
65,12 Mio. | |
AES Corp US00130H1059 |
17,38 21:07 |
17,29 17,37 |
+0,06 % 0,01 |
17,41 17,24 |
2,78 Mio. | |
AFLAC Inc US0010551028 |
104,90 21:07 |
105,20 105,21 |
-0,29 % -0,31 |
105,65 104,88 |
731,97 Tsd. | |
Agilent Technologies US00846U1016 |
139,83 21:08 |
140,60 140,51 |
-0,48 % -0,68 |
141,54 139,53 |
585,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,03 21:07 |
273,27 274,17 |
-0,42 % -1,14 |
275,40 272,32 |
258,54 Tsd. | |
Airbnb Inc US0090661010 |
117,6400 21:08 |
118,9400 119,1400 |
-1,26 % -1,50 |
119,2800 117,1750 |
2,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5950 21:07 |
101,5900 101,6500 |
-0,05 % -0,06 |
102,5900 101,2500 |
505,53 Tsd. | |
Albemarle Corporation US0126531013 |
85,09 21:07 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,87 21:07 |
115,41 115,62 |
-0,65 % -0,75 |
115,76 114,71 |
225,57 Tsd. | |
Align Technology Inc US0162551016 |
233,9000 21:08 |
237,5000 240,0100 |
-2,55 % -6,11 |
242,1400 233,3400 |
472,85 Tsd. |