S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,66 16:56 |
126,99 127,08 |
+0,46 % 0,58 |
128,07 126,99 |
483,23 Tsd. | |
Abbott Laboratories US0028241000 |
111,56 16:55 |
111,82 111,90 |
-0,30 % -0,34 |
112,09 111,14 |
753,73 Tsd. | |
AbbVie Inc US00287Y1091 |
196,02 16:55 |
197,12 196,87 |
-0,43 % -0,85 |
197,48 194,13 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,73 16:56 |
329,93 329,44 |
-0,22 % -0,72 |
330,00 328,50 |
347,33 Tsd. | |
Adobe Inc US00724F1012 |
562,4400 16:56 |
564,4800 563,1200 |
-0,12 % -0,68 |
568,1800 561,7500 |
261,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8800 16:56 |
156,4900 155,2800 |
+1,03 % 1,60 |
162,0400 155,3000 |
35,15 Mio. | |
AES Corp US00130H1059 |
17,31 16:55 |
17,29 17,37 |
-0,35 % -0,06 |
17,37 17,24 |
739,19 Tsd. | |
AFLAC Inc US0010551028 |
105,56 16:56 |
105,20 105,21 |
+0,33 % 0,35 |
105,65 104,98 |
223,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,52 16:56 |
140,60 140,51 |
+0,00 % 0,01 |
141,54 140,15 |
206,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,78 16:54 |
273,27 274,17 |
+0,22 % 0,61 |
275,40 273,27 |
99,19 Tsd. | |
Airbnb Inc US0090661010 |
118,2300 16:56 |
118,9400 119,1400 |
-0,76 % -0,91 |
119,2800 117,8200 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4400 16:56 |
101,5900 101,6500 |
-0,21 % -0,21 |
102,5900 101,2500 |
155,41 Tsd. | |
Albemarle Corporation US0126531013 |
84,95 16:56 |
82,80 82,78 |
+2,62 % 2,17 |
85,14 82,60 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,36 16:55 |
115,41 115,62 |
-0,22 % -0,26 |
115,76 115,14 |
49,94 Tsd. | |
Align Technology Inc US0162551016 |
238,9450 16:55 |
237,5000 240,0100 |
-0,44 % -1,07 |
242,1400 237,2800 |
109,95 Tsd. |