S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,63 21:52 |
126,99 127,08 |
+0,43 % 0,55 |
128,07 126,88 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
110,72 21:53 |
111,82 111,90 |
-1,06 % -1,19 |
112,09 110,33 |
3,92 Mio. | |
AbbVie Inc US00287Y1091 |
196,15 21:53 |
197,12 196,87 |
-0,37 % -0,72 |
197,48 194,13 |
2,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,10 21:53 |
329,93 329,44 |
+0,20 % 0,66 |
330,33 328,05 |
919,92 Tsd. | |
Adobe Inc US00724F1012 |
562,9500 21:53 |
564,4800 563,1200 |
-0,03 % -0,17 |
568,1800 559,6100 |
698,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8700 21:53 |
156,4900 155,2800 |
+1,02 % 1,59 |
162,0400 154,5100 |
70,40 Mio. | |
AES Corp US00130H1059 |
17,42 21:52 |
17,29 17,37 |
+0,26 % 0,05 |
17,47 17,24 |
5,16 Mio. | |
AFLAC Inc US0010551028 |
104,72 21:53 |
105,20 105,21 |
-0,47 % -0,49 |
105,65 104,62 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
139,78 21:53 |
140,60 140,51 |
-0,52 % -0,73 |
141,54 139,43 |
784,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,92 21:52 |
273,27 274,17 |
-0,46 % -1,26 |
275,40 272,12 |
355,60 Tsd. | |
Airbnb Inc US0090661010 |
117,5900 21:53 |
118,9400 119,1400 |
-1,30 % -1,55 |
119,2800 117,1750 |
3,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6950 21:52 |
101,5900 101,6500 |
+0,04 % 0,05 |
102,5900 101,2500 |
640,29 Tsd. | |
Albemarle Corporation US0126531013 |
84,79 21:53 |
82,80 82,78 |
+2,43 % 2,01 |
85,85 82,60 |
2,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,80 21:53 |
115,41 115,62 |
-0,71 % -0,82 |
115,76 114,71 |
298,54 Tsd. | |
Align Technology Inc US0162551016 |
233,2350 21:53 |
237,5000 240,0100 |
-2,82 % -6,78 |
242,1400 232,7300 |
561,90 Tsd. |