S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,21 19:32 |
126,99 127,08 |
+0,10 % 0,13 |
128,07 126,88 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
111,17 19:33 |
111,82 111,90 |
-0,65 % -0,73 |
112,09 110,81 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
196,35 19:33 |
197,12 196,87 |
-0,27 % -0,53 |
197,48 194,13 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,36 19:32 |
329,93 329,44 |
-0,33 % -1,08 |
330,00 328,05 |
646,58 Tsd. | |
Adobe Inc US00724F1012 |
561,5900 19:32 |
564,4800 563,1200 |
-0,27 % -1,53 |
568,1800 559,6100 |
453,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8900 19:33 |
156,4900 155,2800 |
+0,39 % 0,61 |
162,0400 154,5100 |
56,27 Mio. | |
AES Corp US00130H1059 |
17,33 19:32 |
17,29 17,37 |
-0,23 % -0,04 |
17,41 17,24 |
2,07 Mio. | |
AFLAC Inc US0010551028 |
105,06 19:32 |
105,20 105,21 |
-0,14 % -0,15 |
105,65 104,98 |
557,19 Tsd. | |
Agilent Technologies US00846U1016 |
139,80 19:33 |
140,60 140,51 |
-0,51 % -0,71 |
141,54 139,53 |
416,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,49 19:32 |
273,27 274,17 |
-0,25 % -0,68 |
275,40 272,32 |
202,61 Tsd. | |
Airbnb Inc US0090661010 |
117,8200 19:34 |
118,9400 119,1400 |
-1,11 % -1,32 |
119,2800 117,1750 |
2,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3400 19:33 |
101,5900 101,6500 |
-0,30 % -0,31 |
102,5900 101,2500 |
427,17 Tsd. | |
Albemarle Corporation US0126531013 |
85,35 19:33 |
82,80 82,78 |
+3,10 % 2,57 |
85,85 82,60 |
1,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 19:29 |
115,41 115,62 |
-0,54 % -0,62 |
115,76 114,87 |
134,33 Tsd. | |
Align Technology Inc US0162551016 |
233,7450 19:32 |
237,5000 240,0100 |
-2,61 % -6,27 |
242,1400 233,5400 |
392,38 Tsd. |