S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,15 19:40 |
126,99 127,08 |
+0,06 % 0,07 |
128,07 126,88 |
1,70 Mio. | |
|
Abbott Laboratories US0028241000 |
111,05 19:41 |
111,82 111,90 |
-0,76 % -0,85 |
112,09 110,81 |
2,03 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,43 19:40 |
197,12 196,87 |
-0,23 % -0,45 |
197,48 194,13 |
1,95 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,55 19:40 |
329,93 329,44 |
-0,27 % -0,89 |
330,00 328,05 |
655,60 Tsd. | |
|
Adobe Inc US00724F1012 |
561,9400 19:40 |
564,4800 563,1200 |
-0,21 % -1,18 |
568,1800 559,6100 |
463,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,0800 19:40 |
156,4900 155,2800 |
+0,52 % 0,80 |
162,0400 154,5100 |
57,08 Mio. | |
|
AES Corp US00130H1059 |
17,35 19:40 |
17,29 17,37 |
-0,14 % -0,03 |
17,41 17,24 |
2,13 Mio. | |
|
AFLAC Inc US0010551028 |
104,94 19:40 |
105,20 105,21 |
-0,26 % -0,27 |
105,65 104,92 |
571,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,76 19:39 |
140,60 140,51 |
-0,53 % -0,75 |
141,54 139,53 |
427,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,19 19:41 |
273,27 274,17 |
-0,36 % -0,98 |
275,40 272,32 |
206,89 Tsd. | |
|
Airbnb Inc US0090661010 |
117,8700 19:40 |
118,9400 119,1400 |
-1,07 % -1,27 |
119,2800 117,1750 |
2,06 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3200 19:39 |
101,5900 101,6500 |
-0,32 % -0,33 |
102,5900 101,2500 |
434,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
85,32 19:41 |
82,80 82,78 |
+3,07 % 2,54 |
85,85 82,60 |
1,89 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,94 19:39 |
115,41 115,62 |
-0,59 % -0,69 |
115,76 114,87 |
135,53 Tsd. | |
|
Align Technology Inc US0162551016 |
233,5100 19:38 |
237,5000 240,0100 |
-2,71 % -6,50 |
242,1400 233,3400 |
395,94 Tsd. |