S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,11 17:45 |
127,84 127,70 |
+1,10 % 1,41 |
129,63 127,66 |
1,29 Mio. | |
|
Abbott Laboratories US0028241000 |
111,42 17:45 |
110,97 110,77 |
+0,59 % 0,65 |
111,45 110,68 |
982,07 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,14 17:46 |
196,44 196,15 |
-0,01 % -0,01 |
197,34 195,67 |
912,55 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,72 17:46 |
330,84 330,37 |
+0,41 % 1,35 |
332,75 330,54 |
273,84 Tsd. | |
|
Adobe Inc US00724F1012 |
561,7800 17:45 |
562,1300 562,2500 |
-0,08 % -0,47 |
565,7700 557,9100 |
335,70 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2845 17:46 |
156,1200 156,4000 |
+0,57 % 0,88 |
158,0500 155,0700 |
21,85 Mio. | |
|
AES Corp US00130H1059 |
17,58 17:46 |
17,43 17,38 |
+1,15 % 0,20 |
17,62 17,33 |
1,13 Mio. | |
|
AFLAC Inc US0010551028 |
105,16 17:46 |
104,41 104,80 |
+0,34 % 0,36 |
105,39 104,41 |
597,96 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,16 17:46 |
139,98 139,75 |
+0,29 % 0,41 |
140,79 139,15 |
396,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,00 17:45 |
273,05 273,42 |
+0,94 % 2,58 |
276,55 271,87 |
112,83 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3550 17:45 |
118,0400 117,3800 |
-0,02 % -0,03 |
118,2700 117,0850 |
1,10 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7500 17:45 |
101,3100 101,7000 |
+0,05 % 0,05 |
102,3600 100,4500 |
540,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,05 17:45 |
85,60 84,22 |
+4,54 % 3,83 |
88,43 84,91 |
1,29 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,59 17:44 |
115,15 114,81 |
-0,20 % -0,23 |
115,54 114,11 |
128,86 Tsd. | |
|
Align Technology Inc US0162551016 |
232,0050 17:45 |
234,2200 233,2300 |
-0,53 % -1,23 |
234,8000 231,1900 |
113,64 Tsd. |