S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,80 20:48 |
126,99 127,08 |
+0,57 % 0,72 |
128,07 126,88 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
110,53 20:48 |
111,82 111,90 |
-1,22 % -1,37 |
112,09 110,52 |
2,89 Mio. | |
AbbVie Inc US00287Y1091 |
196,25 20:48 |
197,12 196,87 |
-0,31 % -0,62 |
197,48 194,13 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,50 20:47 |
329,93 329,44 |
+0,02 % 0,06 |
330,00 328,05 |
747,61 Tsd. | |
Adobe Inc US00724F1012 |
563,5450 20:47 |
564,4800 563,1200 |
+0,08 % 0,43 |
568,1800 559,6100 |
538,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5894 20:48 |
156,4900 155,2800 |
+1,49 % 2,31 |
162,0400 154,5100 |
63,29 Mio. | |
AES Corp US00130H1059 |
17,35 20:48 |
17,29 17,37 |
-0,12 % -0,02 |
17,41 17,24 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
105,01 20:48 |
105,20 105,21 |
-0,19 % -0,21 |
105,65 104,90 |
696,19 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 20:48 |
140,60 140,51 |
-0,30 % -0,42 |
141,54 139,53 |
537,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,05 20:47 |
273,27 274,17 |
-0,41 % -1,12 |
275,40 272,32 |
247,61 Tsd. | |
Airbnb Inc US0090661010 |
118,0400 20:48 |
118,9400 119,1400 |
-0,92 % -1,10 |
119,2800 117,1750 |
2,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6900 20:48 |
101,5900 101,6500 |
+0,04 % 0,04 |
102,5900 101,2500 |
492,47 Tsd. | |
Albemarle Corporation US0126531013 |
85,26 20:47 |
82,80 82,78 |
+3,00 % 2,48 |
85,85 82,60 |
2,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,79 20:48 |
115,41 115,62 |
-0,72 % -0,84 |
115,76 114,75 |
193,51 Tsd. | |
Align Technology Inc US0162551016 |
234,0900 20:47 |
237,5000 240,0100 |
-2,47 % -5,92 |
242,1400 233,3400 |
447,62 Tsd. |