S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,84 20:40 |
126,99 127,08 |
+0,60 % 0,76 |
128,07 126,88 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
110,69 20:39 |
111,82 111,90 |
-1,08 % -1,21 |
112,09 110,58 |
2,80 Mio. | |
AbbVie Inc US00287Y1091 |
196,49 20:39 |
197,12 196,87 |
-0,20 % -0,39 |
197,48 194,13 |
2,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,70 20:38 |
329,93 329,44 |
+0,08 % 0,26 |
330,00 328,05 |
728,85 Tsd. | |
Adobe Inc US00724F1012 |
563,9150 20:39 |
564,4800 563,1200 |
+0,14 % 0,80 |
568,1800 559,6100 |
527,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5940 20:39 |
156,4900 155,2800 |
+1,49 % 2,31 |
162,0400 154,5100 |
62,55 Mio. | |
AES Corp US00130H1059 |
17,38 20:39 |
17,29 17,37 |
+0,03 % 0,01 |
17,41 17,24 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
105,08 20:39 |
105,20 105,21 |
-0,12 % -0,13 |
105,65 104,90 |
681,86 Tsd. | |
Agilent Technologies US00846U1016 |
140,08 20:39 |
140,60 140,51 |
-0,31 % -0,44 |
141,54 139,53 |
522,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,10 20:40 |
273,27 274,17 |
-0,39 % -1,07 |
275,40 272,32 |
242,70 Tsd. | |
Airbnb Inc US0090661010 |
118,1300 20:39 |
118,9400 119,1400 |
-0,85 % -1,01 |
119,2800 117,1750 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6100 20:38 |
101,5900 101,6500 |
-0,04 % -0,04 |
102,5900 101,2500 |
483,64 Tsd. | |
Albemarle Corporation US0126531013 |
85,19 20:39 |
82,80 82,78 |
+2,91 % 2,41 |
85,85 82,60 |
2,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,84 20:38 |
115,41 115,62 |
-0,68 % -0,79 |
115,76 114,75 |
188,09 Tsd. | |
Align Technology Inc US0162551016 |
234,4100 20:40 |
237,5000 240,0100 |
-2,33 % -5,60 |
242,1400 233,3400 |
441,76 Tsd. |