S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,38 21:39 |
127,84 127,70 |
+1,32 % 1,68 |
129,99 127,66 |
2,49 Mio. | |
Abbott Laboratories US0028241000 |
111,03 21:40 |
110,97 110,77 |
+0,23 % 0,26 |
111,45 110,68 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
196,25 21:39 |
196,44 196,15 |
+0,05 % 0,10 |
197,34 195,67 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,84 21:40 |
330,84 330,37 |
+0,75 % 2,47 |
333,21 330,54 |
719,23 Tsd. | |
Adobe Inc US00724F1012 |
564,3100 21:40 |
562,1300 562,2500 |
+0,37 % 2,06 |
566,6000 557,9100 |
885,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4650 21:40 |
156,1200 156,4000 |
+0,68 % 1,07 |
158,6500 155,0700 |
37,22 Mio. | |
AES Corp US00130H1059 |
17,68 21:40 |
17,43 17,38 |
+1,70 % 0,30 |
17,76 17,33 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
105,50 21:40 |
104,41 104,80 |
+0,67 % 0,70 |
105,80 104,41 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
140,12 21:40 |
139,98 139,75 |
+0,26 % 0,37 |
140,79 139,15 |
1,53 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,12 21:39 |
273,05 273,42 |
+0,62 % 1,70 |
276,55 271,87 |
292,96 Tsd. | |
Airbnb Inc US0090661010 |
117,5900 21:40 |
118,0400 117,3800 |
+0,18 % 0,21 |
118,2700 116,7000 |
2,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2700 21:40 |
101,3100 101,7000 |
+0,56 % 0,57 |
102,3800 100,4500 |
1,33 Mio. | |
Albemarle Corporation US0126531013 |
88,50 21:40 |
85,60 84,22 |
+5,08 % 4,28 |
88,59 84,91 |
2,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,20 21:40 |
115,15 114,81 |
+0,34 % 0,39 |
115,54 114,11 |
341,02 Tsd. | |
Align Technology Inc US0162551016 |
233,9200 21:40 |
234,2200 233,2300 |
+0,30 % 0,69 |
234,9700 231,1900 |
263,95 Tsd. |