S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,47 21:02 |
126,99 127,08 |
+0,31 % 0,39 |
128,07 126,88 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
110,45 21:01 |
111,82 111,90 |
-1,30 % -1,45 |
112,09 110,43 |
3,04 Mio. | |
AbbVie Inc US00287Y1091 |
196,07 21:01 |
197,12 196,87 |
-0,40 % -0,80 |
197,48 194,13 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,41 21:01 |
329,93 329,44 |
-0,01 % -0,03 |
330,00 328,05 |
767,85 Tsd. | |
Adobe Inc US00724F1012 |
564,1000 21:01 |
564,4800 563,1200 |
+0,17 % 0,98 |
568,1800 559,6100 |
556,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21:02 |
156,4900 155,2800 |
+1,63 % 2,53 |
162,0400 154,5100 |
64,71 Mio. | |
AES Corp US00130H1059 |
17,38 21:01 |
17,29 17,37 |
+0,06 % 0,01 |
17,41 17,24 |
2,60 Mio. | |
AFLAC Inc US0010551028 |
104,88 21:01 |
105,20 105,21 |
-0,31 % -0,33 |
105,65 104,88 |
721,46 Tsd. | |
Agilent Technologies US00846U1016 |
139,93 21:01 |
140,60 140,51 |
-0,42 % -0,59 |
141,54 139,53 |
569,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,00 21:00 |
273,27 274,17 |
-0,43 % -1,18 |
275,40 272,32 |
254,67 Tsd. | |
Airbnb Inc US0090661010 |
117,6750 21:02 |
118,9400 119,1400 |
-1,23 % -1,47 |
119,2800 117,1750 |
2,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 21:00 |
101,5900 101,6500 |
-0,10 % -0,10 |
102,5900 101,2500 |
501,59 Tsd. | |
Albemarle Corporation US0126531013 |
85,09 21:01 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,86 21:01 |
115,41 115,62 |
-0,66 % -0,77 |
115,76 114,71 |
223,56 Tsd. | |
Align Technology Inc US0162551016 |
234,4300 21:02 |
237,5000 240,0100 |
-2,32 % -5,58 |
242,1400 233,3400 |
465,15 Tsd. |