S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,59 16:33 |
126,99 127,08 |
+0,40 % 0,51 |
127,75 126,99 |
309,92 Tsd. | |
Abbott Laboratories US0028241000 |
111,41 16:32 |
111,82 111,90 |
-0,44 % -0,50 |
112,09 111,28 |
438,25 Tsd. | |
AbbVie Inc US00287Y1091 |
195,61 16:32 |
197,12 196,87 |
-0,64 % -1,27 |
197,48 194,13 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,94 16:33 |
329,93 329,44 |
-0,15 % -0,50 |
330,00 328,50 |
292,20 Tsd. | |
Adobe Inc US00724F1012 |
563,4800 16:33 |
564,4800 563,1200 |
+0,06 % 0,36 |
568,1800 562,3600 |
220,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,7500 16:33 |
156,4900 155,2800 |
+2,23 % 3,47 |
162,0400 155,3000 |
28,36 Mio. | |
AES Corp US00130H1059 |
17,29 16:33 |
17,29 17,37 |
-0,49 % -0,09 |
17,37 17,26 |
499,33 Tsd. | |
AFLAC Inc US0010551028 |
105,31 16:32 |
105,20 105,21 |
+0,10 % 0,10 |
105,65 104,98 |
159,98 Tsd. | |
Agilent Technologies US00846U1016 |
140,37 16:33 |
140,60 140,51 |
-0,10 % -0,14 |
141,54 140,25 |
177,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,35 16:32 |
273,27 274,17 |
+0,06 % 0,18 |
275,40 273,27 |
84,65 Tsd. | |
Airbnb Inc US0090661010 |
118,1100 16:33 |
118,9400 119,1400 |
-0,86 % -1,03 |
119,2800 117,8210 |
827,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5200 16:32 |
101,5900 101,6500 |
-0,13 % -0,13 |
102,5900 101,2500 |
133,89 Tsd. | |
Albemarle Corporation US0126531013 |
84,70 16:33 |
82,80 82,78 |
+2,32 % 1,92 |
84,97 82,60 |
799,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,15 16:32 |
115,41 115,62 |
-0,41 % -0,48 |
115,53 115,14 |
24,00 Tsd. | |
Align Technology Inc US0162551016 |
239,0200 16:32 |
237,5000 240,0100 |
-0,41 % -0,99 |
242,1400 237,2800 |
80,73 Tsd. |