S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,58 16:35 |
126,99 127,08 |
+0,39 % 0,50 |
127,75 126,99 |
316,68 Tsd. | |
Abbott Laboratories US0028241000 |
111,25 16:35 |
111,82 111,90 |
-0,58 % -0,65 |
112,09 111,25 |
473,17 Tsd. | |
AbbVie Inc US00287Y1091 |
195,35 16:35 |
197,12 196,87 |
-0,77 % -1,52 |
197,48 194,13 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,87 16:35 |
329,93 329,44 |
-0,17 % -0,58 |
330,00 328,50 |
294,73 Tsd. | |
Adobe Inc US00724F1012 |
563,1300 16:35 |
564,4800 563,1200 |
+0,00 % 0,01 |
568,1800 562,3600 |
223,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,8302 16:35 |
156,4900 155,2800 |
+2,29 % 3,55 |
162,0400 155,3000 |
28,75 Mio. | |
AES Corp US00130H1059 |
17,28 16:35 |
17,29 17,37 |
-0,52 % -0,09 |
17,37 17,26 |
505,21 Tsd. | |
AFLAC Inc US0010551028 |
105,34 16:35 |
105,20 105,21 |
+0,12 % 0,13 |
105,65 104,98 |
166,81 Tsd. | |
Agilent Technologies US00846U1016 |
140,35 16:35 |
140,60 140,51 |
-0,11 % -0,16 |
141,54 140,25 |
183,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,80 16:35 |
273,27 274,17 |
+0,23 % 0,63 |
275,40 273,27 |
86,94 Tsd. | |
Airbnb Inc US0090661010 |
118,0350 16:36 |
118,9400 119,1400 |
-0,93 % -1,11 |
119,2800 117,8210 |
851,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6050 16:35 |
101,5900 101,6500 |
-0,04 % -0,05 |
102,5900 101,2500 |
136,43 Tsd. | |
Albemarle Corporation US0126531013 |
84,83 16:36 |
82,80 82,78 |
+2,47 % 2,05 |
84,97 82,60 |
850,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,47 16:35 |
115,41 115,62 |
-0,13 % -0,15 |
115,53 115,14 |
27,35 Tsd. | |
Align Technology Inc US0162551016 |
238,7400 16:35 |
237,5000 240,0100 |
-0,53 % -1,27 |
242,1400 237,2800 |
83,30 Tsd. |