S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,69 19:23 |
127,08 127,05 |
+0,50 % 0,64 |
127,85 126,53 |
1,00 Mio. | |
|
Abbott Laboratories US0028241000 |
111,77 19:24 |
111,00 111,00 |
+0,69 % 0,77 |
112,25 110,84 |
1,41 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,28 19:24 |
193,40 193,90 |
+1,23 % 2,38 |
197,18 193,35 |
2,07 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,70 19:24 |
327,56 326,92 |
+0,85 % 2,78 |
330,43 327,00 |
566,36 Tsd. | |
|
Adobe Inc US00724F1012 |
558,3601 19:23 |
550,5900 553,4600 |
+0,89 % 4,90 |
560,3500 550,5900 |
535,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1600 19:23 |
148,4300 148,5600 |
+2,42 % 3,60 |
154,0800 147,7200 |
40,34 Mio. | |
|
AES Corp US00130H1059 |
17,34 19:24 |
17,24 17,26 |
+0,46 % 0,08 |
17,49 17,19 |
1,92 Mio. | |
|
AFLAC Inc US0010551028 |
105,28 19:24 |
104,61 104,76 |
+0,49 % 0,52 |
105,39 104,35 |
699,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,74 19:22 |
140,55 140,04 |
-0,22 % -0,31 |
141,29 139,34 |
596,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,52 19:22 |
275,33 276,04 |
-0,55 % -1,52 |
277,38 274,01 |
206,59 Tsd. | |
|
Airbnb Inc US0090661010 |
118,9450 19:23 |
116,9300 116,3100 |
+2,27 % 2,64 |
119,1400 116,4400 |
1,84 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,4050 19:23 |
100,8800 100,5000 |
+0,90 % 0,91 |
101,7200 100,6900 |
310,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,84 19:23 |
79,75 79,37 |
+4,37 % 3,47 |
83,37 79,24 |
1,50 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,08 19:17 |
114,85 114,69 |
+0,34 % 0,39 |
115,49 114,66 |
225,19 Tsd. | |
|
Align Technology Inc US0162551016 |
240,0100 19:20 |
238,9100 240,3500 |
-0,14 % -0,34 |
243,2100 234,2850 |
263,97 Tsd. |