S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,21 21:08 |
104,75 104,02 |
+0,18 % 0,19 |
104,75 103,13 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
102,25 21:08 |
100,61 100,07 |
+2,18 % 2,18 |
102,28 100,08 |
5,83 Mio. | |
AbbVie Inc US00287Y1091 |
171,53 21:09 |
173,67 171,14 |
+0,22 % 0,39 |
173,85 171,22 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,84 21:09 |
331,09 328,10 |
+0,53 % 1,74 |
335,79 327,71 |
3,57 Mio. | |
Adobe Inc US00724F1012 |
551,9400 21:08 |
557,0500 556,8500 |
-0,88 % -4,91 |
561,0900 550,0600 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 21:09 |
154,8600 155,7700 |
-2,22 % -3,46 |
155,8100 150,6200 |
36,82 Mio. | |
AES Corp US00130H1059 |
17,17 21:09 |
17,20 17,08 |
+0,52 % 0,09 |
17,28 17,06 |
2,85 Mio. | |
AFLAC Inc US0010551028 |
92,87 21:08 |
94,42 94,29 |
-1,51 % -1,42 |
94,44 92,73 |
1,25 Mio. | |
Agilent Technologies US00846U1016 |
131,41 21:09 |
131,96 131,97 |
-0,42 % -0,56 |
132,78 130,29 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,86 21:09 |
267,16 266,59 |
-1,40 % -3,73 |
267,16 262,09 |
454,41 Tsd. | |
Airbnb Inc US0090661010 |
147,7550 21:07 |
147,0300 146,8800 |
+0,60 % 0,88 |
149,1600 147,0300 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9300 21:08 |
96,0500 95,7900 |
-0,90 % -0,86 |
96,1753 94,4600 |
741,10 Tsd. | |
Albemarle Corporation US0126531013 |
92,01 21:08 |
92,74 93,81 |
-1,92 % -1,81 |
92,93 90,02 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,42 21:08 |
126,41 126,32 |
-0,71 % -0,90 |
126,55 124,17 |
420,94 Tsd. | |
Align Technology Inc US0162551016 |
252,4800 21:08 |
253,4600 250,6600 |
+0,73 % 1,82 |
257,4200 249,9800 |
478,92 Tsd. |