S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,16 17:20 |
104,75 104,02 |
+0,13 % 0,14 |
104,75 103,13 |
799,63 Tsd. | |
Abbott Laboratories US0028241000 |
101,24 17:20 |
100,61 100,07 |
+1,17 % 1,17 |
101,75 100,08 |
2,83 Mio. | |
AbbVie Inc US00287Y1091 |
172,05 17:20 |
173,67 171,14 |
+0,53 % 0,91 |
173,85 171,43 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,84 17:20 |
331,09 328,10 |
+1,14 % 3,74 |
335,79 330,72 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
557,6800 17:20 |
557,0500 556,8500 |
+0,15 % 0,83 |
561,0900 554,2500 |
459,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1800 17:20 |
154,8600 155,7700 |
-1,66 % -2,59 |
155,8100 151,8650 |
18,07 Mio. | |
AES Corp US00130H1059 |
17,14 17:20 |
17,20 17,08 |
+0,32 % 0,06 |
17,28 17,07 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
93,53 17:20 |
94,42 94,29 |
-0,81 % -0,77 |
94,44 93,42 |
420,50 Tsd. | |
Agilent Technologies US00846U1016 |
130,69 17:19 |
131,96 131,97 |
-0,97 % -1,29 |
132,78 130,29 |
471,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,18 17:20 |
267,16 266,59 |
-0,90 % -2,41 |
267,16 262,79 |
175,25 Tsd. | |
Airbnb Inc US0090661010 |
148,3400 17:19 |
147,0300 146,8800 |
+0,99 % 1,46 |
149,1600 147,0300 |
723,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,5900 17:21 |
96,0500 95,7900 |
-1,25 % -1,20 |
96,1753 94,4600 |
387,34 Tsd. | |
Albemarle Corporation US0126531013 |
91,71 17:20 |
92,74 93,81 |
-2,24 % -2,10 |
92,93 90,02 |
739,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 17:21 |
126,41 126,32 |
-1,37 % -1,73 |
126,55 124,29 |
153,59 Tsd. | |
Align Technology Inc US0162551016 |
251,0100 17:20 |
253,4600 250,6600 |
+0,14 % 0,35 |
257,4200 249,9800 |
182,06 Tsd. |