S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,58 16:35 |
126,99 127,08 |
+0,39 % 0,50 |
127,75 126,99 |
316,68 Tsd. | |
Abbott Laboratories US0028241000 |
111,41 16:34 |
111,82 111,90 |
-0,44 % -0,49 |
112,09 111,28 |
454,98 Tsd. | |
AbbVie Inc US00287Y1091 |
195,73 16:34 |
197,12 196,87 |
-0,58 % -1,14 |
197,48 194,13 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,87 16:35 |
329,93 329,44 |
-0,17 % -0,58 |
330,00 328,50 |
294,73 Tsd. | |
Adobe Inc US00724F1012 |
563,1300 16:34 |
564,4800 563,1200 |
+0,00 % 0,01 |
568,1800 562,3600 |
222,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,8302 16:35 |
156,4900 155,2800 |
+2,29 % 3,55 |
162,0400 155,3000 |
28,75 Mio. | |
AES Corp US00130H1059 |
17,28 16:35 |
17,29 17,37 |
-0,52 % -0,09 |
17,37 17,26 |
505,21 Tsd. | |
AFLAC Inc US0010551028 |
105,31 16:34 |
105,20 105,21 |
+0,10 % 0,10 |
105,65 104,98 |
163,53 Tsd. | |
Agilent Technologies US00846U1016 |
140,50 16:34 |
140,60 140,51 |
-0,01 % -0,02 |
141,54 140,25 |
182,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 16:34 |
273,27 274,17 |
+0,14 % 0,38 |
275,40 273,27 |
86,21 Tsd. | |
Airbnb Inc US0090661010 |
118,1350 16:34 |
118,9400 119,1400 |
-0,84 % -1,01 |
119,2800 117,8210 |
840,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5250 16:34 |
101,5900 101,6500 |
-0,12 % -0,13 |
102,5900 101,2500 |
134,62 Tsd. | |
Albemarle Corporation US0126531013 |
84,75 16:34 |
82,80 82,78 |
+2,38 % 1,97 |
84,97 82,60 |
826,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,24 16:33 |
115,41 115,62 |
-0,33 % -0,38 |
115,53 115,14 |
25,98 Tsd. | |
Align Technology Inc US0162551016 |
239,1200 16:34 |
237,5000 240,0100 |
-0,37 % -0,89 |
242,1400 237,2800 |
81,06 Tsd. |